| March, 31 2005 | Thursday | 20 Safar 1426 |
Automobiles Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tractor | 147.00 | 158.00 | 11.00 | 158.00 | 152.00 | 5,600.00 |
Atlas Honda | 249.00 | 249.00 | .00 | .00 | .00 | .00 |
Dewan Motors | 24.00 | 25.80 | 1.80 | 25.80 | 24.50 | 1,886,500.00 |
Ghandhara Diesel | 44.10 | 44.10 | .00 | .00 | .00 | .00 |
Ghandhara Ind.Lt | 37.10 | 37.10 | .00 | .00 | .00 | .00 |
Ghandhara Nissan | 21.50 | 22.80 | 1.30 | 23.00 | 22.70 | 23,500.00 |
Hinopak Motor | 150.00 | 160.00 | 10.00 | 160.00 | 160.00 | 1,000.00 |
Honda Atlas | 72.50 | 77.90 | 5.40 | 77.90 | 75.60 | 15,800.00 |
Indus MotorXD | 123.50 | 125.00 | 1.50 | 130.00 | 122.00 | 609,300.00 |
Millat Tractors | 212.00 | 219.00 | 7.00 | 219.00 | 210.00 | 7,700.00 |
Pak Suzuki | 139.00 | 149.40 | 10.40 | 149.40 | 142.00 | 39,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
