| March, 29 2005 | Tuesday | 18 Safar 1426 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
Ismail Ind (RAL | 11.25 | 11.25 | .00 | .00 | .00 | .00 |
P.I.A.C. ( | 9.25 | 9.25 | .00 | .00 | .00 | .00 |
P.I.A.C.(A) | 10.90 | 10.60 | .60 | 11.50 | 9.90 | 2,724,000.00 |
P.N.S.C. | 112.40 | 101.50 | -5.30 | 104.00 | 101.50 | 52,400.00 |
Pak.Int.Con.Ter. | 21.90 | 21.00 | .10 | 21.90 | 19.90 | 88,500.00 |
Tri-StarShipp. | .90 | .90 | .00 | .00 | .00 | .00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
