| March, 29 2005 | Tuesday | 18 Safar 1426 |
Tobacco |
Company | Open | Close | Change | High | Low | Volume |
Khyber Tobacco | 7.30 | 7.30 | .00 | .00 | .00 | .00 |
Lakson Tob. | 243.70 | 235.00 | -8.70 | 235.00 | 231.60 | 1,000.00 |
Pak Tobacco | 54.20 | 51.50 | .00 | .00 | .00 | .00 |
Sarhad Cigg. | 19.00 | 19.00 | .00 | .00 | .00 | .00 |
Souvenir Tob. | 3.10 | 3.10 | .00 | .00 | .00 | .00 |
Tobacco Int. | 2.00 | 2.00 | .00 | .00 | .00 | .00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
