| March, 29 2005 | Tuesday | 18 Safar 1426 |
Textile Composite |
Company | Open | Close | Change | High | Low | Volume |
(Colony) Sarhad | 5.80 | 4.90 | -.90 | 4.90 | 4.90 | 5,000.00 |
(Colony) Thal | 6.30 | 7.00 | .00 | .00 | .00 | .00 |
Ahmed Hassan Tex | 67.00 | 67.00 | .00 | .00 | .00 | .00 |
Alif Tex. | 2.50 | 2.50 | .00 | .00 | .00 | .00 |
Artis.Denim | 291.00 | 285.00 | -5.00 | 290.00 | 285.00 | 4,900.00 |
Aruj Garments | 6.40 | 6.40 | .00 | .00 | .00 | .00 |
Azgard Nine | 36.50 | 36.30 | 1.60 | 37.30 | 35.50 | 45,500.00 |
Bhawalpur Tex. | 9.00 | 9.00 | .00 | .00 | .00 | .00 |
Burewala Tex.SP | 96.75 | 96.75 | .00 | .00 | .00 | .00 |
Caravan Fabrics | 3.50 | 3.30 | -.20 | 3.50 | 3.30 | 18,000.00 |
Colony Tex.SPOT | 60.80 | 62.10 | -3.30 | 63.40 | 62.10 | 6,000.00 |
Crescent Tex.XD | 45.80 | 43.50 | -2.30 | 43.50 | 43.50 | 2,000.00 |
Dawood Lawrencep | 85.10 | 80.80 | .00 | .00 | .00 | .00 |
Fateh Sports | 20.00 | 20.00 | .00 | .00 | .00 | .00 |
Fateh Tex.XD | 440.00 | 440.00 | .00 | .00 | .00 | .00 |
Ghazi Fabr. | 10.20 | 9.90 | .00 | .00 | .00 | .00 |
Gul Ahmed Tex. | 79.00 | 75.10 | -3.90 | 76.00 | 75.10 | 2,500.00 |
Hafiz Tex. | 12.50 | 12.50 | .00 | .00 | .00 | .00 |
Hala Enterpries | 5.10 | 5.00 | .00 | .00 | .00 | .00 |
Hamid Textile | 2.50 | 1.70 | .00 | .00 | .00 | .00 |
Hussain Ind. | 55.00 | 54.00 | -1.00 | 54.00 | 54.00 | .00 |
Int.Knitwear | 4.50 | 4.50 | .00 | .00 | .00 | .00 |
Ishaq Tex. | 21.20 | 20.10 | .00 | .00 | .00 | .00 |
Jubilee Sp. | 5.80 | 5.10 | .10 | 5.10 | 5.10 | .00 |
Kaiser Art & Kr | 2.30 | 2.30 | .00 | .00 | .00 | .00 |
Khyber Tex. | 15.00 | 15.00 | .00 | .00 | .00 | .00 |
Kohinoor Ind. | 14.50 | 13.80 | .00 | .00 | .00 | .00 |
Kohinoor Textile | 47.00 | 44.00 | -.70 | 44.00 | 42.50 | 17,000.00 |
Libaas Textile | 3.00 | 3.00 | .00 | .00 | .00 | .00 |
Masood Tex. | 40.00 | 38.80 | -1.20 | 38.80 | 38.80 | .00 |
Mehmood Tex. | 116.00 | 116.00 | .00 | .00 | .00 | .00 |
Mian Textile | 8.00 | 7.80 | .00 | .00 | .00 | .00 |
Modern Tex. | 3.50 | 3.50 | .00 | .00 | .00 | .00 |
Mohd.Farooq | 11.00 | 9.60 | -.40 | 10.30 | 9.60 | 8,500.00 |
Mubarak Textile | 7.00 | 7.00 | .00 | .00 | .00 | .00 |
Nina Ind. | 9.50 | 8.90 | -.60 | 8.90 | 8.90 | 1,000.00 |
Nishat (Chunian) | 100.40 | 90.60 | -4.80 | 94.70 | 90.60 | 149,400.00 |
Nishat Mills | 91.40 | 82.50 | -4.30 | 84.90 | 82.50 | 4,036,900.00 |
Quetta Tex. | 103.00 | 103.00 | .00 | .00 | .00 | .00 |
Rashid Tex. | 32.00 | 32.00 | .00 | .00 | .00 | .00 |
Reliance Weaving | 35.50 | 33.50 | -.30 | 34.00 | 33.50 | 4,000.00 |
Safa Textile | 9.30 | 9.30 | .00 | .00 | .00 | .00 |
Sapphire Fiber | 92.20 | 92.20 | .00 | .00 | .00 | .00 |
Sapphire Tex. | 101.50 | 96.50 | -5.00 | 96.50 | 96.50 | 500.00 |
Shams Tex. | 46.80 | 42.50 | -2.00 | 42.60 | 42.50 | 600.00 |
Sunshine Cloth | .75 | .75 | .00 | .00 | .00 | .00 |
Suraj Cotton | 59.30 | 54.00 | -2.30 | 54.00 | 54.00 | 500.00 |
Taj Textile | 3.80 | 4.00 | .50 | 4.20 | 4.00 | 28,500.00 |
Tawakkal Gar. | .30 | .30 | .00 | .00 | .00 | .00 |
Towellers Ltd | 28.60 | 28.60 | .00 | .00 | .00 | .00 |
Tri-Star P | 3.50 | 3.50 | .00 | .00 | .00 | .00 |
Usman Tex. | 5.50 | 5.10 | .10 | 5.10 | 5.10 | .00 |
Zahoor Textile | 1.00 | 1.00 | .00 | .00 | .00 | .00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
