| March, 29 2005 | Tuesday | 18 Safar 1426 |
Technology & communication |
Company | Open | Close | Change | High | Low | Volume |
Callmate Telips | 26.80 | 25.80 | .30 | 27.20 | 24.30 | 266,000.00 |
P.T.C.L.AXD | 72.00 | 65.00 | -3.40 | 67.50 | 65.00 | 30,493,500.00 |
Pak Datacom | 48.10 | 45.70 | -2.40 | 46.10 | 45.70 | 23,000.00 |
Southern Network | 5.40 | 5.20 | -.10 | 5.30 | 5.20 | 7,500.00 |
Telecard | 14.20 | 13.50 | .30 | 14.70 | 12.20 | 3,474,500.00 |
TRG Pakistan | 11.60 | 12.10 | 1.50 | 12.10 | 10.20 | 7,804,500.00 |
WorldCall Broadb | 9.60 | 8.80 | .10 | 9.30 | 8.60 | 83,500.00 |
WorldCall Comm | 11.50 | 10.90 | -.30 | 11.30 | 10.60 | 136,500.00 |
WorldCall Multim | 22.00 | 22.00 | .00 | .00 | .00 | .00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
