| March, 29 2005 | Tuesday | 18 Safar 1426 |
Sugar & Allied Industires |
Company | Open | Close | Change | High | Low | Volume |
Adam SugarXD | 30.00 | 30.00 | .00 | .00 | .00 | .00 |
AL-Abbas Sugur | 65.00 | 65.50 | .50 | 69.90 | 61.80 | 5,800.00 |
Al-Asif Sugar | 6.50 | 6.50 | .00 | .00 | .00 | .00 |
AL-Noor Suger | 12.80 | 12.80 | .00 | .00 | .00 | .00 |
Ansari Sugar | 5.00 | 4.50 | .00 | .00 | .00 | .00 |
Baba Farid | 12.80 | 12.80 | .00 | .00 | .00 | .00 |
Bawany Sugar | 8.50 | 7.50 | .00 | .00 | .00 | .00 |
Chashma Sugar | 22.80 | 21.50 | -.50 | 22.00 | 21.00 | 13,500.00 |
Crescent Sug. | 14.20 | 14.20 | .00 | .00 | .00 | .00 |
Dewan Sugar | 24.40 | 24.50 | .10 | 24.50 | 24.50 | 1,000.00 |
Faran Sugar | 12.60 | 12.50 | -.10 | 12.50 | 12.50 | .00 |
Fecto Sugar | 18.50 | 18.50 | .00 | .00 | .00 | .00 |
Frontier (O)XD | 34.00 | 34.00 | .00 | .00 | .00 | .00 |
Habib Sugar | 34.50 | 32.80 | -1.70 | 32.80 | 32.80 | .00 |
Habib-ADM Ltd. | 7.50 | 7.50 | .40 | 7.50 | 7.50 | 42,000.00 |
Hamza Sugar | 80.00 | 80.00 | .00 | .00 | .00 | .00 |
Haseeb Waqas | 34.50 | 33.70 | .80 | 33.70 | 31.30 | 8,000.00 |
Hussein Sugar | 37.10 | 35.20 | .00 | .00 | .00 | .00 |
J.D.W.Sugar | 72.20 | 69.00 | .40 | 71.00 | 66.00 | 40,000.00 |
Khairpur Sugar | 6.00 | 6.00 | .00 | .00 | .00 | .00 |
Kohinoor Sugar | 29.00 | 29.30 | -1.20 | 30.20 | 29.30 | 5,000.00 |
Mehran Sug. | 16.60 | 16.60 | .00 | .00 | .00 | .00 |
Mian Mohammad | .20 | .20 | .00 | .00 | .00 | .00 |
Mirpurkhas | 14.00 | 13.10 | .00 | .00 | .00 | .00 |
Mirza Sugar | 3.70 | 3.40 | -.10 | 3.50 | 3.40 | 10,000.00 |
Noon Sugar | 90.30 | 95.00 | .00 | .00 | .00 | .00 |
Premier Suger | 61.80 | 61.80 | .00 | .00 | .00 | .00 |
Sakrand Sugar | 4.30 | 4.30 | .60 | 5.00 | 4.00 | 43,000.00 |
Saleem Sug | 4.40 | 4.40 | .00 | .00 | .00 | .00 |
Saleem Sug | 6.00 | 6.00 | .00 | .00 | .00 | .00 |
Sanghar Sug. | 7.10 | 7.10 | .00 | .00 | .00 | .00 |
Shahmurad Sugar | 8.90 | 8.60 | .10 | 8.60 | 8.60 | .00 |
Shahtaj Sugar | 61.00 | 58.00 | -3.00 | 58.00 | 58.00 | 200.00 |
Shakarganj XD | 63.00 | 63.00 | .00 | .00 | .00 | .00 |
Sind Abadgar | 9.00 | 8.50 | -.50 | 8.50 | 8.50 | .00 |
Tandlianwala | 23.50 | 21.80 | -1.10 | 22.80 | 21.80 | 15,500.00 |
Thal LimitedXD | 97.90 | 101.00 | 1.00 | 103.00 | 101.00 | 2,100.00 |
United Sugar | 106.00 | 100.00 | -.70 | 100.00 | 100.00 | .00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
