| March, 29 2005 | Tuesday | 18 Safar 1426 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Refinery | 167.70 | 151.40 | -8.00 | 151.40 | 151.40 | 26,900.00 |
Bosicor Pak | 15.10 | 14.60 | .50 | 15.50 | 13.30 | 1,893,500.00 |
National Ref.XD | 355.10 | 390.00 | 8.30 | 410.00 | 390.00 | 20,300.00 |
Pak RefineryXD | 178.00 | 168.00 | -1.10 | 174.00 | 160.70 | 7,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
