| March, 29 2005 | Tuesday | 18 Safar 1426 |
Pharmaceutical |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab.XDXB | 146.00 | 132.50 | -6.20 | 146.90 | 132.50 | 6,600.00 |
Aventis LimitedX | 251.00 | 240.00 | .00 | .00 | .00 | .00 |
Clariant PakXD | 165.00 | 163.40 | -8.60 | 167.00 | 163.40 | 1,600.00 |
Ferozsons Lab. | 203.50 | 198.00 | 3.00 | 199.50 | 198.00 | 4,100.00 |
GlaxoSmithkline | 180.90 | 173.00 | .00 | 180.00 | 168.00 | 11,700.00 |
Highnoon Lab. | 37.00 | 36.80 | .70 | 37.00 | 35.10 | 20,500.00 |
Otsuka Pak | 60.00 | 60.00 | .00 | .00 | .00 | .00 |
Parke-Davis | 1,020.00 | 1,020.00 | .00 | 1,020.00 | 1,020.00 | 100.00 |
Reckit Benc | 108.00 | 108.00 | .00 | .00 | .00 | .00 |
Searle Pak | 39.70 | 37.30 | -1.70 | 38.00 | 37.10 | 9,500.00 |
Wyeth Pak Ltd. | 1,045.00 | 943.40 | -49.60 | 950.00 | 943.40 | 240.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
