| March, 29 2005 | Tuesday | 18 Safar 1426 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 90.20 | 90.20 | .00 | .00 | .00 | .00 |
P.S.O.XD | 401.70 | 362.60 | -19.00 | 397.00 | 362.60 | 5,507,200.00 |
Shell LPG | 350.00 | 350.00 | .00 | .00 | .00 | .00 |
Shell Pak | 471.20 | 460.00 | 7.00 | 460.00 | 450.00 | 1,400.00 |
Sui North Gas | 60.80 | 55.00 | -2.80 | 61.00 | 55.00 | 2,841,200.00 |
Sui South Gas | 23.40 | 21.30 | -.90 | 23.80 | 21.10 | 3,889,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
