| March, 29 2005 | Tuesday | 18 Safar 1426 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Attock Petroleu | 143.30 | 129.40 | -6.80 | 136.20 | 129.40 | 269,800.00 |
Mari GasXD | 121.60 | 109.80 | -5.80 | 109.80 | 109.80 | .00 |
Oil&Gas Dev. | 144.10 | 130.10 | -6.80 | 130.10 | 130.10 | 2,614,100.00 |
Pak Oilfields | 266.70 | 240.80 | -12.60 | 240.80 | 240.80 | 299,000.00 |
Pak PetroleumXD | 239.20 | 215.90 | -11.40 | 215.90 | 215.90 | 53,000.00 |
Pak.P.V.C. | 5.25 | 5.25 | .00 | .00 | .00 | .00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
