| March, 29 2005 | Tuesday | 18 Safar 1426 |
Mutual Funds |
Company | Open | Close | Change | High | Low | Volume |
Abamco Cap.FundS | 10.80 | 10.30 | .10 | 10.50 | 9.60 | 124,000.00 |
Abamco Com.FundS | 8.30 | 8.00 | -.20 | 8.80 | 7.70 | 139,000.00 |
Abamco GrowthSPO | 25.10 | 22.70 | -1.20 | 23.80 | 22.70 | 71,500.00 |
Abamco Stock FSP | 11.80 | 11.70 | .60 | 12.00 | 11.10 | 59,500.00 |
AL-MeezanMutXDXB | 10.50 | 11.00 | -1.00 | 11.00 | 11.00 | 67,500.00 |
Asian Stocks | 8.60 | 8.60 | .00 | .00 | .00 | .00 |
Atlas Funds of F | 9.70 | 9.50 | -.20 | 9.50 | 9.50 | .00 |
BSJS Bal.FundSPO | 9.50 | 8.90 | -.40 | 10.00 | 8.90 | 502,000.00 |
Dominion Stock | 1.80 | 2.00 | .20 | 2.00 | 2.00 | 1,000.00 |
F.Cap.Mut.Fund | 5.40 | 5.30 | .00 | 5.50 | 5.20 | 13,500.00 |
Golden Arrow | 6.10 | 6.30 | .60 | 7.20 | 5.60 | 357,000.00 |
Inve Mut.Fund | 1.50 | 1.20 | .00 | 1.40 | 1.10 | 76,500.00 |
Meezan Bal.Fund | 9.50 | 9.40 | -.10 | 9.40 | 9.40 | 5,000.00 |
P.S.Fund Ltd. | 3.20 | 3.20 | .00 | .00 | .00 | .00 |
Pak Strat FundXD | 8.80 | 8.50 | .20 | 8.80 | 8.30 | 28,500.00 |
Pak.Prem Fund | 13.00 | 12.30 | .10 | 13.30 | 12.00 | 331,500.00 |
PakCap.M.FundXD | 9.40 | 9.00 | .10 | 9.10 | 8.70 | 389,000.00 |
PICIC GrowthFund | 46.80 | 42.30 | -2.20 | 43.40 | 42.30 | 1,636,500.00 |
PICIC Inv.FundXD | 13.60 | 13.20 | .60 | 14.00 | 11.60 | 413,000.00 |
Safeway Mutual | 19.90 | 18.90 | -1.00 | 18.90 | 18.90 | 1,000.00 |
Sec.Stock FundS | 7.60 | 7.60 | .00 | .00 | .00 | .00 |
Tri-Star Mut | 2.80 | 1.80 | -.20 | 2.00 | 1.80 | 5,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
