| March, 29 2005 | Tuesday | 18 Safar 1426 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 385.00 | 385.00 | .00 | .00 | .00 | .00 |
AL-Khair Gadoon | 7.00 | 7.00 | .00 | .00 | .00 | .00 |
Arpak Int. | 16.00 | 16.00 | .00 | .00 | .00 | .00 |
Diamond Ind. | 29.10 | 29.10 | .00 | .00 | .00 | .00 |
Dreamworld | 101.00 | 101.00 | .00 | .00 | .00 | .00 |
ECOPACK Ltd. | 45.60 | 42.50 | -.90 | 46.00 | 41.20 | 72,000.00 |
Elite Publisher | 16.00 | 16.00 | .00 | .00 | .00 | .00 |
Grays of Camb. | 230.00 | 230.00 | .00 | .00 | .00 | .00 |
Haji Dossa | 54.15 | 54.15 | .00 | .00 | .00 | .00 |
Hashimi Can | 13.00 | 13.00 | .00 | .00 | .00 | .00 |
Haydery Const | 4.50 | 4.20 | .50 | 4.30 | 3.80 | 15,500.00 |
MACPAC Films | 21.60 | 20.10 | -.40 | 22.00 | 19.50 | 48,000.00 |
Mandviwala | 3.40 | 3.30 | -.10 | 3.40 | 3.10 | 5,000.00 |
Pak German | 4.00 | 4.00 | .00 | .00 | .00 | .00 |
Pak Hotels | 51.20 | 51.20 | .00 | .00 | .00 | .00 |
Pak House Int | 37.75 | 37.75 | .00 | .00 | .00 | .00 |
Pak.Services | 187.00 | 187.00 | .00 | .00 | .00 | .00 |
Plastobag | 10.55 | 10.55 | .00 | .00 | .00 | .00 |
Shield Corp. | 45.00 | 45.00 | .00 | .00 | .00 | .00 |
Shifa Int.Hosp | 16.00 | 15.00 | .00 | .00 | .00 | .00 |
Spencer & Co | 202.00 | 202.00 | .00 | .00 | .00 | .00 |
Syed Match | 18.80 | 18.80 | .00 | .00 | .00 | .00 |
Tawakkal Ltd. | .25 | .25 | .00 | .00 | .00 | .00 |
Treet Corp. | 365.00 | 384.00 | 19.00 | 384.00 | 360.00 | 8,200.00 |
Tri-Pack Films X | 55.00 | 52.00 | -.30 | 52.00 | 51.60 | 2,000.00 |
U.D.L.Ind | 9.00 | 8.00 | .00 | .00 | .00 | .00 |
United Dist. | 8.50 | 8.20 | .00 | .00 | .00 | .00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
