| March, 29 2005 | Tuesday | 18 Safar 1426 |
Inv Banks/Inv Cos/Securities Cos |
Company | Open | Close | Change | High | Low | Volume |
AL-Mal Sec. | 8.00 | 8.00 | .00 | .00 | .00 | .00 |
AMZ Ventures | 14.70 | 13.00 | -.70 | 13.60 | 12.70 | 162,500.00 |
Arif Habib Sec. | 305.30 | 275.50 | -14.50 | 305.00 | 275.50 | 43,400.00 |
Atlas Bank | 23.80 | 23.90 | 1.30 | 24.30 | 22.00 | 86,000.00 |
Cr.Star Ins(R) | .50 | .50 | .00 | .00 | .00 | .00 |
Cres. Stand.Bank | 15.10 | 14.00 | -.10 | 14.90 | 13.10 | 47,500.00 |
Dawood Cap.Mana | 7.50 | 7.50 | .00 | .00 | .00 | .00 |
Escorts BankSPOT | 15.00 | 13.50 | -.50 | 13.60 | 13.10 | 17,500.00 |
First Dawood Ban | 15.00 | 13.30 | -.70 | 13.30 | 13.10 | 500.00 |
First Nat.Equiti | 49.80 | 47.30 | -2.50 | 47.30 | 47.30 | 1,000.00 |
Int.Housing Fin. | 9.30 | 9.00 | .00 | 9.10 | 9.00 | 14,000.00 |
Int.Inv.Bank | 11.30 | 12.50 | 1.00 | 12.90 | 12.50 | 1,000.00 |
Investec Sec. | 2.50 | 2.30 | .00 | 2.40 | 2.10 | 100,500.00 |
Islamic BankXR | 5.00 | 4.30 | .10 | 4.80 | 3.70 | 41,500.00 |
Ist.Cap.Sec.SPOT | 22.60 | 21.30 | -.20 | 22.00 | 21.30 | 9,000.00 |
J.O.V.& CO.XD | 314.70 | 284.10 | -14.90 | 284.10 | 284.10 | 15,200.00 |
Jah.Sid.Bank | 34.10 | 30.80 | -1.60 | 30.80 | 30.80 | 97,300.00 |
Jah.Sidd.Cap.XD | 57.50 | 54.00 | -.70 | 57.00 | 52.00 | 92,000.00 |
Jah.Siddiq.Co | 79.00 | 75.10 | .00 | .00 | .00 | .00 |
Network Mic Bank | 8.00 | 8.10 | .60 | 8.20 | 8.10 | 3,000.00 |
Orient Ins.SPOT | 2.90 | 2.90 | .00 | .00 | .00 | .00 |
Orix BankXB | 21.50 | 20.00 | -.50 | 20.50 | 19.50 | 29,500.00 |
P.D.G.House | 1.70 | 1.70 | .00 | 1.70 | 1.70 | 1,000.00 |
P.I.C.I.C.XB | 77.80 | 85.00 | 4.00 | 85.00 | 77.00 | 1,094,900.00 |
Prud.Inv.Bank | 3.20 | 2.30 | -.90 | 2.40 | 2.20 | 8,000.00 |
Security Bank | 12.10 | 11.30 | .20 | 11.30 | 11.30 | 2,500.00 |
Trust BankSPOT | 10.20 | 10.20 | .00 | .00 | .00 | .00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
