| March, 29 2005 | Tuesday | 18 Safar 1426 |
Insurance |
Company | Open | Close | Change | High | Low | Volume |
Adamjee Ins. | 80.20 | 73.00 | -3.20 | 81.90 | 72.40 | 356,900.00 |
American Life | 28.80 | 28.80 | .00 | .00 | .00 | .00 |
Asia Ins. | 26.00 | 26.00 | .00 | .00 | .00 | .00 |
Ask.Gen.Ins. | 24.00 | 22.80 | .00 | .00 | .00 | .00 |
Business Ins. | 4.20 | 5.00 | 1.00 | 5.00 | 5.00 | 15,500.00 |
Central Ins. | 128.00 | 121.60 | -6.40 | 121.60 | 121.60 | 100.00 |
Century Ins. | 33.30 | 31.80 | -1.50 | 34.00 | 31.60 | 25,500.00 |
Cres.Star Ins. | 9.50 | 9.00 | -.50 | 9.00 | 9.00 | .00 |
Crown Tex. | .60 | .60 | .00 | .00 | .00 | .00 |
Dadabhoy Ins. | 3.50 | 3.50 | .00 | .00 | .00 | .00 |
Delta Ins. | 1.70 | 1.70 | .00 | .00 | .00 | .00 |
East West Ins. | 125.00 | 125.00 | .00 | .00 | .00 | .00 |
EFU Gen.Ins. | 141.50 | 144.80 | 2.50 | 145.00 | 142.00 | 3,900.00 |
EFU Life Ass | 136.00 | 154.00 | 7.80 | 154.00 | 154.00 | 700.00 |
Habib Ins. | 58.90 | 58.00 | 2.00 | 60.00 | 56.00 | 5,000.00 |
I.G.I.Ins. | 270.80 | 270.00 | -.80 | 272.00 | 268.00 | 7,000.00 |
Ittefaq Gen. | 84.00 | 84.00 | .00 | .00 | .00 | .00 |
Kohi.RaiwindSPO | 30.65 | 30.65 | .00 | .00 | .00 | .00 |
Metro Life AssXR | 6.30 | 6.30 | .00 | .00 | .00 | .00 |
Muslim Ins.XDXB | 49.00 | 49.00 | .00 | .00 | .00 | .00 |
New Jub. Life In | 20.40 | 19.60 | .20 | 20.50 | 18.40 | 41,500.00 |
New Jub.Ins. | 68.00 | 65.80 | -3.20 | 66.00 | 65.80 | 1,500.00 |
Nishat Fabric | 5.00 | 5.00 | .00 | .00 | .00 | .00 |
Pak Gen.Ins | 5.10 | 5.10 | .00 | .00 | .00 | .00 |
Pak Guar.Ins | 6.30 | 6.30 | .00 | .00 | .00 | .00 |
Pak Northen Ins | 3.00 | 3.00 | .00 | .00 | .00 | .00 |
Pak ReInsurance | 66.50 | 63.20 | -3.30 | 63.20 | 63.20 | 100.00 |
Platinum Ins | 5.30 | 5.30 | .00 | .00 | .00 | .00 |
Premier Ins. | 26.30 | 25.00 | -.80 | 27.70 | 25.00 | 6,000.00 |
Progressive Ins | 3.30 | 3.30 | .00 | 3.30 | 3.30 | 1,000.00 |
Raja Ins. | 5.50 | 5.50 | .00 | .00 | .00 | .00 |
Reliance Ins | 19.20 | 17.20 | -1.00 | 17.20 | 17.20 | 161,500.00 |
Shaheen Ins. | 15.00 | 15.00 | .00 | .00 | .00 | .00 |
Silver Star.XR | 7.50 | 7.50 | .00 | .00 | .00 | .00 |
Standard I | 44.00 | 44.00 | .00 | .00 | .00 | .00 |
Sterling I | 7.00 | 7.00 | .00 | .00 | .00 | .00 |
Union Ins. | 25.40 | 24.20 | -1.20 | 24.20 | 24.20 | .00 |
United Ins.XB | 13.00 | 9.90 | -3.10 | 9.90 | 9.90 | 500.00 |
Univer Ins | 11.00 | 11.00 | .00 | .00 | .00 | .00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
