| March, 29 2005 | Tuesday | 18 Safar 1426 |
Food & personal Care Products |
Company | Open | Close | Change | High | Low | Volume |
Baker Food | 2.60 | 2.60 | .00 | .00 | .00 | .00 |
Bari Rice XR | 3.00 | 3.00 | .00 | .00 | .00 | .00 |
Clover Pak. | 104.20 | 100.00 | -4.50 | 100.00 | 100.00 | 300.00 |
Gillette Pak | 57.00 | 51.60 | -2.60 | 51.60 | 51.50 | 500.00 |
Goodluck Ind | 174.20 | 174.20 | .00 | .00 | .00 | .00 |
Hilal FlourXD | 52.75 | 52.75 | .00 | .00 | .00 | .00 |
Ismail Ind | 37.10 | 37.10 | .00 | .00 | .00 | .00 |
Mithchells | 79.00 | 75.10 | -3.90 | 75.10 | 75.10 | 100.00 |
Murree Brewery | 70.30 | 75.00 | 4.70 | 75.00 | 66.80 | 3,800.00 |
National Foods | 178.00 | 169.10 | -8.90 | 169.10 | 169.10 | .00 |
Nestle Milk | 481.00 | 485.00 | 4.90 | 485.00 | 485.00 | 100.00 |
Noon Pakistan | 184.10 | 195.90 | .00 | .00 | .00 | .00 |
Pak Dairies | 6.00 | 6.00 | .00 | .00 | .00 | .00 |
Rafhan Best Food | 290.00 | 290.00 | .00 | .00 | .00 | .00 |
Rafhan Maize SPO | 660.00 | 660.00 | .00 | .00 | .00 | .00 |
Shezan Int. | 151.10 | 151.10 | .00 | .00 | .00 | .00 |
UniLever Pak | 1,480.00 | 1,420.00 | -30.00 | 1,450.00 | 1,410.00 | 440.00 |
Zulfeqar Ind. | 111.80 | 111.00 | -.80 | 111.00 | 111.00 | .00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
