| March, 29 2005 | Tuesday | 18 Safar 1426 |
Fertilizer |
Company | Open | Close | Change | High | Low | Volume |
Dawood Her. | 168.10 | 170.10 | -8.90 | 179.80 | 170.10 | 500.00 |
Engro Chem.XD | 129.00 | 121.00 | -1.60 | 131.00 | 118.00 | 809,800.00 |
Fauji Fert Bin | 30.10 | 27.20 | -1.40 | 28.90 | 27.20 | 24,035,000.00 |
Fauji Fert. | 133.90 | 128.40 | 1.10 | 136.80 | 125.10 | 3,043,900.00 |
Turbo Tec | .60 | .60 | .00 | .00 | .00 | .00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
