| March, 29 2005 | Tuesday | 18 Safar 1426 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 18.00 | 18.00 | .00 | .00 | .00 | .00 |
BALOCHISTA | 3.75 | 3.75 | .00 | .00 | .00 | .00 |
Bolan Casting | 68.90 | 69.90 | 1.00 | 69.90 | 69.90 | 200.00 |
Cres.SteelXD | 81.00 | 77.30 | .00 | .00 | .00 | .00 |
Gauhar Engg Ltd | 4.10 | 4.30 | .20 | 4.30 | 4.30 | 3,000.00 |
Huffaz Pipe | 35.70 | 34.00 | .00 | 36.60 | 32.30 | 24,000.00 |
Int.Ind. | 136.50 | 134.00 | 4.30 | 139.40 | 130.00 | 24,800.00 |
K.S.B.Pumps | 50.00 | 50.00 | .00 | .00 | .00 | .00 |
Karachi Pi | 7.25 | 7.25 | .00 | .00 | .00 | .00 |
Multipole | .40 | .40 | .00 | .00 | .00 | .00 |
Pak Engg. | 77.90 | 75.00 | -2.90 | 75.00 | 75.00 | .00 |
Sazgar Engg. | 24.00 | 24.00 | .00 | 24.00 | 24.00 | 500.00 |
Taxila Engg. | 5.50 | 5.50 | .00 | .00 | .00 | .00 |
Transmission | 9.30 | 9.30 | .00 | .00 | .00 | .00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
