| March, 29 2005 | Tuesday | 18 Safar 1426 |
Commercial Banks |
Company | Open | Close | Change | High | Low | Volume |
AL-Ameen T | 2.25 | 2.25 | .00 | .00 | .00 | .00 |
Askari BankXDXB | 80.80 | 77.00 | .20 | 82.60 | 73.00 | 1,040,700.00 |
B.O.PunjabSPOT | 81.70 | 77.50 | -.20 | 81.80 | 73.80 | 1,295,000.00 |
Bank Alfalah Ltd | 44.90 | 41.20 | -1.50 | 45.30 | 40.60 | 1,173,300.00 |
Bank AL-HabibXB | 43.00 | 40.00 | -.90 | 43.50 | 38.90 | 86,500.00 |
Bolan Bank | 16.10 | 15.10 | -.40 | 15.10 | 14.60 | 14,000.00 |
Central Cotto | 2.00 | 2.00 | .00 | .00 | .00 | .00 |
Crescent Comm.Ba | 11.20 | 10.40 | -.50 | 11.70 | 9.90 | 145,000.00 |
Faysal BankXDXB | 46.50 | 42.00 | -2.20 | 45.00 | 42.00 | 349,000.00 |
Fazal Cloth | 40.50 | 40.50 | .00 | .00 | .00 | .00 |
Friends Sp. | 1.00 | 1.00 | .00 | .00 | .00 | .00 |
Ibrahim Tex.SPO | 10.00 | 10.00 | .00 | .00 | .00 | .00 |
K.G.KhanSPOT | 2.60 | 2.60 | .00 | .00 | .00 | .00 |
KASB Bank Ltd. | 11.50 | 12.00 | 1.00 | 12.00 | 10.80 | 35,000.00 |
M.C.B.XBXR | 55.90 | 53.00 | -.20 | 57.10 | 50.50 | 1,914,600.00 |
M.F.M.Y.Ind. | 11.50 | 11.50 | .00 | .00 | .00 | .00 |
Metro BankXB | 52.50 | 48.30 | -1.60 | 48.30 | 47.50 | 5,500.00 |
Musarat Tex. | .25 | .25 | .00 | .00 | .00 | .00 |
National Bank | 124.70 | 112.60 | -5.90 | 112.60 | 112.60 | 85,400.00 |
Naveed Tex | 3.90 | 3.90 | .00 | .00 | .00 | .00 |
NDLC-IFIC Bank | 29.60 | 26.70 | -1.40 | 26.70 | 26.70 | 3,500.00 |
Nusrat Textile | .75 | .75 | .00 | .00 | .00 | .00 |
Pak Panther Sp. | 1.25 | 1.25 | .00 | .00 | .00 | .00 |
PICIC BankXB | 35.80 | 32.30 | -1.70 | 33.90 | 32.30 | 741,000.00 |
Prime BankXDXB | 24.30 | 18.50 | -.30 | 19.80 | 18.00 | 75,000.00 |
Sadiqabad Tex. | 4.75 | 4.75 | .00 | .00 | .00 | .00 |
Sally Tex. | 4.25 | 4.25 | .00 | .00 | .00 | .00 |
Saudi Pak Bank | 13.50 | 13.00 | -.30 | 13.50 | 12.50 | 223,000.00 |
Shahpur Tex. | 4.80 | 4.80 | .00 | .00 | .00 | .00 |
Soneri BankXB | 37.60 | 37.00 | -.60 | 38.50 | 35.80 | 36,000.00 |
Sunrays Tex(R) | 1.00 | 1.00 | .00 | .00 | .00 | .00 |
Suraj Cot.(R)SP | 3.00 | 3.00 | .00 | .00 | .00 | .00 |
Trust Comm.BankS | 7.70 | 7.70 | .00 | .00 | .00 | .00 |
Union BankXDXB | 39.00 | 37.60 | .50 | 39.80 | 35.20 | 315,000.00 |
Universal | 8.00 | 8.00 | .00 | .00 | .00 | .00 |
Zaffar Tex | 1.00 | 1.00 | .00 | .00 | .00 | .00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
