Company

Open

Close

Change

High

Low

Volume

Attock Cement

70.20

67.70

-2.50

67.70

67.70

.00

Bestway Cement

46.50

46.50

.00

.00

.00

.00

Chakwal Cement

8.40

8.40

.40

8.70

8.00

2,270,500.00

Cherat Cement

66.00

63.00

.30

66.30

60.30

15,300.00

D.G.K.Cement

60.50

54.70

-2.80

59.60

54.70

6,506,900.00

Dadabhoy Cem.

8.10

7.40

-.10

8.10

7.00

110,500.00

Dadex Eternit

54.00

54.00

.00

.00

.00

.00

Essa CementXD

37.00

35.20

-1.80

35.20

35.20

.00

Fauji Cement

14.80

14.00

.20

15.30

13.30

5,037,000.00

Fecto Cement

21.50

19.90

-.60

20.10

19.50

26,000.00

Gharibwal Cement

11.30

11.20

.90

11.40

9.30

476,500.00

Ibrahim EnerSPO

14.50

14.50

.00

.00

.00

.00

Javedan Cement

18.50

18.00

-.50

18.00

18.00

.00

Kohat Cement

50.80

48.00

-.50

49.00

46.60

10,000.00

Lucky Cement

45.80

42.90

-.60

46.70

41.80

2,563,500.00

M.Leaf Cem.

26.60

24.10

-1.20

26.70

24.10

941,500.00

Mustehkam

10.00

10.00

.00

.00

.00

.00

Pak.Slag

5.50

6.00

.90

6.50

5.70

20,000.00

Pakland Cement

24.30

23.30

.20

24.40

22.90

30,000.00

Pioneer Cement

20.50

19.50

-1.00

21.10

19.50

614,000.00

Punjab Bldg.

.75

.75

.00

.00

.00

.00

Saadi Cement

10.70

11.50

1.50

11.50

9.70

332,000.00

Zeal Pak.

7.60

7.70

.60

8.60

7.40

227,500.00