| March, 29 2005 | Tuesday | 18 Safar 1426 |
Automobiles Parts & Accessories |
Company | Open | Close | Change | High | Low | Volume |
Agriautos | 49.00 | 48.00 | .90 | 50.50 | 48.00 | 52,500.00 |
Allwin Engg. | 45.30 | 41.80 | -2.20 | 42.10 | 41.80 | 9,000.00 |
Atlas Battery | 84.10 | 80.00 | .10 | 84.50 | 76.00 | 11,700.00 |
Automotive Batte | 14.00 | 14.00 | .00 | .00 | .00 | .00 |
Bal.Wheels | 34.80 | 32.00 | -1.10 | 35.50 | 32.00 | 6,500.00 |
Bela Engg. | .30 | .30 | .00 | .00 | .00 | .00 |
Dewan Auto Engg | 17.80 | 17.80 | .00 | .00 | .00 | .00 |
Exide (PAK) | 76.00 | 76.00 | .00 | .00 | .00 | .00 |
General Tyre | 33.60 | 33.70 | 1.70 | 34.40 | 33.40 | 21,000.00 |
Shaigon Elect | 15.00 | 15.00 | .00 | .00 | .00 | .00 |
Taga Pak | 1.60 | 1.60 | .00 | .00 | .00 | .00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
