| March, 29 2005 | Tuesday | 18 Safar 1426 |
Automobiles Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tractor | 142.00 | 141.00 | .00 | 150.00 | 141.00 | 9,500.00 |
Atlas Honda | 235.00 | 250.00 | 15.00 | 250.00 | 249.90 | 2,000.00 |
Dewan Motors | 23.50 | 23.00 | .70 | 24.00 | 21.70 | 210,000.00 |
Ghandhara Diesel | 44.10 | 44.10 | .00 | .00 | .00 | .00 |
Ghandhara Ind.Lt | 34.60 | 34.60 | .00 | .00 | .00 | .00 |
Ghandhara Nissan | 22.20 | 20.20 | -1.00 | 21.60 | 20.20 | 4,000.00 |
Hinopak Motor | 150.00 | 150.00 | -2.00 | 160.00 | 150.00 | 2,600.00 |
Honda Atlas | 68.30 | 67.50 | 2.30 | 67.50 | 63.10 | 2,100.00 |
Indus MotorXD | 119.00 | 116.00 | 2.90 | 121.50 | 110.00 | 191,700.00 |
Millat Tractors | 215.00 | 212.00 | 6.00 | 212.00 | 207.00 | 200.00 |
Pak Suzuki | 144.40 | 130.40 | -6.80 | 136.80 | 130.40 | 102,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
