| March, 28 2005 | Monday | 17 Safar 1426 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
Ismail Ind (RAL | 11.25 | 11.25 | .00 | .00 | .00 | .00 |
P.I.A.C. ( | 9.25 | 9.25 | .00 | .00 | .00 | .00 |
P.I.A.C.(A) | 11.00 | 10.90 | -.10 | 12.00 | 10.70 | 3,611,000.00 |
P.N.S.C. | 118.30 | 112.40 | -5.90 | 117.00 | 112.40 | 18,800.00 |
Pak.Int.Con.Ter. | 22.40 | 21.90 | -.50 | 22.00 | 21.50 | 18,000.00 |
Tri-StarShipp. | .90 | .90 | .00 | .00 | .00 | .00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
