| March, 28 2005 | Monday | 17 Safar 1426 |
Textile Composite |
Company | Open | Close | Change | High | Low | Volume |
(Colony) Sarhad | 5.80 | 5.80 | .00 | .00 | .00 | .00 |
(Colony) Thal | 7.30 | 6.30 | -1.00 | 6.50 | 6.30 | 21,000.00 |
Ahmed Hassan Tex | 67.00 | 67.00 | .00 | .00 | .00 | .00 |
Alif Tex. | 2.50 | 2.50 | .00 | .00 | .00 | .00 |
Artis.Denim | 293.00 | 291.00 | -2.00 | 293.00 | 285.10 | 500.00 |
Aruj Garments | 7.00 | 6.40 | -.60 | 6.40 | 6.40 | 500.00 |
Azgard Nine | 37.50 | 36.50 | -1.00 | 37.00 | 35.80 | 384,500.00 |
Bhawalpur Tex. | 9.00 | 9.00 | .00 | .00 | .00 | .00 |
Burewala Tex.SP | 96.75 | 96.75 | .00 | .00 | .00 | .00 |
Caravan Fabrics | 4.10 | 3.50 | -.60 | 4.00 | 3.50 | 16,500.00 |
Colony Tex.SPOT | 64.00 | 60.80 | -3.20 | 64.00 | 60.80 | 2,500.00 |
Crescent Tex.XD | 48.00 | 45.80 | -2.20 | 45.90 | 45.80 | 13,000.00 |
Dawood Lawrencep | 85.10 | 85.10 | .00 | .00 | .00 | .00 |
Fateh Sports | 20.50 | 20.00 | -.50 | 20.00 | 20.00 | .00 |
Fateh Tex.XD | 440.00 | 440.00 | .00 | .00 | .00 | .00 |
Ghazi Fabr. | 10.50 | 10.20 | -.30 | 10.20 | 10.20 | 10,000.00 |
Gul Ahmed Tex. | 80.00 | 79.00 | -1.00 | 79.00 | 79.00 | .00 |
Hafiz Tex. | 12.50 | 12.50 | .00 | .00 | .00 | .00 |
Hala Enterpries | 5.10 | 5.10 | .00 | .00 | .00 | .00 |
Hamid Textile | 2.50 | 2.50 | .00 | .00 | .00 | .00 |
Hussain Ind. | 55.00 | 55.00 | .00 | .00 | .00 | .00 |
Int.Knitwear | 4.50 | 4.50 | .00 | .00 | .00 | .00 |
Ishaq Tex. | 21.20 | 21.20 | .00 | .00 | .00 | .00 |
Jubilee Sp. | 5.80 | 5.80 | .00 | .00 | .00 | .00 |
Kaiser Art & Kr | 2.30 | 2.30 | .00 | .00 | .00 | .00 |
Khyber Tex. | 15.00 | 15.00 | .00 | .00 | .00 | .00 |
Kohinoor Ind. | 15.50 | 14.50 | -1.00 | 15.00 | 14.50 | 31,500.00 |
Kohinoor Textile | 48.80 | 47.00 | -1.80 | 49.00 | 46.40 | 66,600.00 |
Libaas Textile | 3.00 | 3.00 | .00 | .00 | .00 | .00 |
Masood Tex. | 40.00 | 40.00 | .00 | 40.00 | 40.00 | .00 |
Mehmood Tex. | 116.00 | 116.00 | .00 | .00 | .00 | .00 |
Mian Textile | 8.00 | 8.00 | .00 | 8.00 | 8.00 | 5,000.00 |
Modern Tex. | 3.50 | 3.50 | .00 | .00 | .00 | .00 |
Mohd.Farooq | 12.00 | 11.00 | -1.00 | 11.00 | 11.00 | 17,000.00 |
Mubarak Textile | 7.00 | 7.00 | .00 | .00 | .00 | .00 |
Nina Ind. | 10.00 | 9.50 | -.50 | 9.50 | 9.50 | 2,000.00 |
Nishat (Chunian) | 105.60 | 100.40 | -5.20 | 105.00 | 100.40 | 59,100.00 |
Nishat Mills | 96.20 | 91.40 | -4.80 | 93.20 | 91.40 | 2,614,900.00 |
Quetta Tex. | 103.00 | 103.00 | .00 | .00 | .00 | .00 |
Rashid Tex. | 32.00 | 32.00 | .00 | .00 | .00 | .00 |
Reliance Wea.XDX | 37.10 | 35.50 | -1.60 | 37.90 | 35.50 | 23,500.00 |
Safa Textile | 9.30 | 9.30 | .00 | .00 | .00 | .00 |
Sapphire Fiber | 92.20 | 92.20 | .00 | .00 | .00 | .00 |
Sapphire Tex. | 101.50 | 101.50 | .00 | .00 | .00 | .00 |
Shams Tex. | 49.30 | 46.80 | -2.50 | 47.00 | 46.80 | 1,000.00 |
Sunshine Cloth | .75 | .75 | .00 | .00 | .00 | .00 |
Suraj Cotton | 59.30 | 59.30 | .00 | .00 | .00 | .00 |
Taj Textile | 4.00 | 3.80 | -.20 | 4.00 | 3.80 | 9,000.00 |
Tawakkal Gar. | .30 | .30 | .00 | .00 | .00 | .00 |
Towellers Ltd | 28.60 | 28.60 | .00 | .00 | .00 | .00 |
Tri-Star P | 3.50 | 3.50 | .00 | .00 | .00 | .00 |
Usman Tex. | 5.50 | 5.50 | .00 | .00 | .00 | .00 |
Zahoor Textile | 1.00 | 1.00 | .00 | .00 | .00 | .00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
