| March, 28 2005 | Monday | 17 Safar 1426 |
Technology & communication |
Company | Open | Close | Change | High | Low | Volume |
Callmate Telips | 28.20 | 26.80 | -1.40 | 28.00 | 26.80 | 426,500.00 |
P.T.C.L.AXD | 75.80 | 72.00 | -3.80 | 75.00 | 72.00 | 22,289,000.00 |
Pak Datacom | 50.60 | 48.10 | -2.50 | 48.10 | 48.10 | 6,500.00 |
Southern Network | 5.80 | 5.40 | -.40 | 5.80 | 5.40 | 34,000.00 |
Telecard | 15.20 | 14.20 | -1.00 | 14.50 | 14.20 | 1,477,500.00 |
TRG Pakistan | 12.60 | 11.60 | -1.00 | 12.80 | 11.60 | 5,516,000.00 |
WorldCall Broadb | 10.60 | 9.60 | -1.00 | 10.30 | 9.60 | 166,500.00 |
WorldCall Comm | 11.90 | 11.50 | -.40 | 11.60 | 10.90 | 263,500.00 |
WorldCall Multim | 22.00 | 22.00 | .00 | .00 | .00 | .00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
