| March, 28 2005 | Monday | 17 Safar 1426 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 13.00 | 12.50 | -.50 | 12.50 | 12.50 | .00 |
Genertech | 5.90 | 5.40 | -.50 | 5.90 | 5.40 | 28,000.00 |
Hub Power | 29.10 | 29.00 | -.10 | 29.40 | 28.70 | 6,121,000.00 |
Ideal Enegy | 25.00 | 25.00 | .00 | .00 | .00 | .00 |
Japan Power | 5.70 | 5.30 | -.40 | 5.50 | 5.00 | 1,061,000.00 |
K.E.S.C. | 7.40 | 7.10 | -.30 | 7.60 | 7.00 | 2,076,500.00 |
Koh.GenertekSPO | 10.50 | 10.50 | .00 | .00 | .00 | .00 |
Koh.Power | 9.90 | 9.00 | -.90 | 11.30 | 8.90 | 38,000.00 |
Kohi.Energy | 24.40 | 23.90 | -.50 | 24.90 | 23.90 | 25,000.00 |
S.G.Power | 5.90 | 5.90 | .00 | .00 | .00 | .00 |
Sitara Energy | 22.00 | 21.40 | -.60 | 21.80 | 21.40 | 5,000.00 |
Southern Electri | 8.10 | 7.80 | -.30 | 8.30 | 7.50 | 291,500.00 |
Tri-Star Power | 2.50 | 2.80 | .30 | 2.90 | 2.80 | 3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
