| March, 28 2005 | Monday | 17 Safar 1426 |
Pharmaceutical |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab.XDXB | 149.00 | 146.00 | -3.00 | 147.00 | 143.30 | 1,800.00 |
Aventis LimitedX | 251.00 | 251.00 | .00 | .00 | .00 | .00 |
Clariant PakXD | 170.00 | 165.00 | -5.00 | 165.30 | 164.40 | 2,000.00 |
Ferozsons Lab. | 203.30 | 203.50 | .20 | 203.60 | 203.50 | 200.00 |
GlaxoSmithkline | 190.00 | 180.90 | -9.10 | 188.00 | 180.50 | 6,800.00 |
Highnoon Lab. | 38.90 | 37.00 | -1.90 | 40.00 | 37.00 | 66,000.00 |
Otsuka Pak | 60.00 | 60.00 | .00 | .00 | .00 | .00 |
Parke-Davis | 1,000.00 | 1,020.00 | 20.00 | 1,020.00 | 1,020.00 | 100.00 |
Reckit Benc | 108.00 | 108.00 | .00 | .00 | .00 | .00 |
Searle Pak | 37.80 | 39.70 | 1.90 | 39.70 | 36.00 | 6,000.00 |
Wyeth Pak Ltd. | 1,100.00 | 1,045.00 | -55.00 | 1,045.00 | 1,045.00 | 60.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
