| March, 28 2005 | Monday | 17 Safar 1426 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 90.20 | 90.20 | .00 | .00 | .00 | .00 |
P.S.O.XD | 422.80 | 401.70 | -21.10 | 430.00 | 401.70 | 5,798,500.00 |
Shell LPG | 365.00 | 350.00 | -15.00 | 350.00 | 350.00 | .00 |
Shell Pak XD | 496.00 | 471.20 | -24.80 | 490.00 | 471.20 | 14,600.00 |
Sui North Gas | 64.00 | 60.80 | -3.20 | 66.00 | 60.80 | 4,186,000.00 |
Sui South Gas | 24.60 | 23.40 | -1.20 | 24.20 | 23.40 | 1,947,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
