| March, 28 2005 | Monday | 17 Safar 1426 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Attock Petroleu | 150.80 | 143.30 | -7.50 | 143.30 | 143.30 | 2,800.00 |
Mari GasXD | 128.00 | 121.60 | -6.40 | 121.60 | 121.60 | 100.00 |
Oil&Gas Dev. | 151.60 | 144.10 | -7.50 | 144.10 | 144.10 | 748,300.00 |
Pak Oilfields | 280.70 | 266.70 | -14.00 | 266.70 | 266.70 | 368,900.00 |
Pak PetroleumXD | 251.80 | 239.20 | -12.60 | 249.00 | 239.20 | 601,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
