| March, 28 2005 | Monday | 17 Safar 1426 |
Mutual Funds |
Company | Open | Close | Change | High | Low | Volume |
Abamco Cap.FundS | 10.80 | 10.80 | .00 | 10.80 | 10.30 | 108,000.00 |
Abamco Com.FundS | 9.00 | 8.30 | -.70 | 9.30 | 8.30 | 105,500.00 |
ABAMCO GrowthSPO | 26.40 | 25.10 | -1.30 | 26.00 | 25.10 | 9,500.00 |
Abamco Stock FSP | 12.80 | 11.80 | -1.00 | 12.50 | 11.80 | 30,000.00 |
AL-MeezanMutXDXB | 13.50 | 10.50 | -3.00 | 11.00 | 10.00 | 179,500.00 |
Asian Stocks | 8.60 | 8.60 | .00 | .00 | .00 | .00 |
Atlas Funds of F | 9.70 | 9.70 | .00 | .00 | .00 | .00 |
BSJS Bal.FundSPO | 10.40 | 9.50 | -.90 | 10.00 | 9.50 | 219,000.00 |
Dominion Stock | 1.80 | 1.80 | .00 | .00 | .00 | .00 |
F.Cap.Mut.Fund | 5.80 | 5.40 | -.40 | 5.80 | 5.40 | 46,500.00 |
Golden Arrow | 6.70 | 6.10 | -.60 | 6.70 | 6.00 | 413,500.00 |
Inve Mut.Fund | 1.50 | 1.50 | .00 | .00 | .00 | .00 |
Meezan Bal.Fund | 9.50 | 9.50 | .00 | .00 | .00 | .00 |
P.S.Fund Ltd. | 3.20 | 3.20 | .00 | .00 | .00 | .00 |
Pak Strat FundXD | 9.80 | 8.80 | -1.00 | 9.60 | 8.50 | 545,500.00 |
Pak.Prem Fund | 13.30 | 13.00 | -.30 | 13.40 | 12.40 | 813,000.00 |
PakCap.M.FundXD | 11.10 | 9.40 | -1.70 | 10.20 | 9.10 | 775,500.00 |
PICIC GrowthFund | 49.30 | 46.80 | -2.50 | 47.00 | 46.80 | 620,500.00 |
PICIC Inv.FundXD | 14.00 | 13.60 | -.40 | 14.30 | 13.60 | 156,000.00 |
Safeway Mutual | 19.90 | 19.90 | .00 | .00 | .00 | .00 |
Sec.Stock FundS | 7.60 | 7.60 | .00 | .00 | .00 | .00 |
Tri-Star Mut | 1.60 | 2.80 | 1.20 | 2.80 | 2.80 | 500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
