| March, 28 2005 | Monday | 17 Safar 1426 |
Insurance |
Company | Open | Close | Change | High | Low | Volume |
Adamjee Ins. | 84.40 | 80.20 | -4.20 | 83.50 | 80.20 | 193,700.00 |
American Life | 28.80 | 28.80 | .00 | .00 | .00 | .00 |
Asia Ins. | 26.00 | 26.00 | .00 | .00 | .00 | .00 |
Ask.Gen.Ins. | 24.10 | 24.00 | -.10 | 24.00 | 23.00 | 23,000.00 |
Business Ins. | 4.50 | 4.20 | -.30 | 4.20 | 4.20 | 500.00 |
Central Ins. | 128.30 | 128.00 | -.30 | 128.00 | 128.00 | 100.00 |
Century Ins. | 34.80 | 33.30 | -1.50 | 33.30 | 33.30 | 1,000.00 |
Cres.Star Ins. | 9.70 | 9.50 | -.20 | 9.50 | 9.50 | .00 |
Crown Tex. | .60 | .60 | .00 | .00 | .00 | .00 |
Dadabhoy Ins. | 3.50 | 3.50 | .00 | .00 | .00 | .00 |
Delta Ins. | 1.70 | 1.70 | .00 | .00 | .00 | .00 |
East West Ins. | 125.00 | 125.00 | .00 | .00 | .00 | .00 |
EFU Gen.Ins. | 143.00 | 141.50 | -1.50 | 141.50 | 141.00 | 6,000.00 |
EFU Life Ass | 136.00 | 136.00 | .00 | .00 | .00 | .00 |
Habib Ins. | 62.00 | 58.90 | -3.10 | 60.50 | 58.90 | 10,000.00 |
I.G.I.Ins. | 285.00 | 270.80 | -14.20 | 270.80 | 270.80 | 100.00 |
Ittefaq Gen. | 84.00 | 84.00 | .00 | .00 | .00 | .00 |
Kohi.RaiwindSPO | 30.65 | 30.65 | .00 | .00 | .00 | .00 |
Metro Life AssXR | 6.30 | 6.30 | .00 | .00 | .00 | .00 |
Muslim Ins.XDXB | 57.50 | 49.00 | -8.50 | 49.00 | 49.00 | 1,000.00 |
New Jub. Life In | 21.40 | 20.40 | -1.00 | 20.50 | 20.40 | 51,500.00 |
New Jub.Ins. | 70.30 | 68.00 | -2.30 | 69.50 | 68.00 | 4,400.00 |
Nishat Fabric | 5.00 | 5.00 | .00 | .00 | .00 | .00 |
Pak Gen.Ins | 5.30 | 5.10 | -.20 | 5.10 | 5.10 | .00 |
Pak Guar.Ins | 6.30 | 6.30 | .00 | .00 | .00 | .00 |
Pak Northen Ins | 4.00 | 3.00 | -1.00 | 3.00 | 3.00 | .00 |
Pak ReInsurance | 69.90 | 66.50 | -3.40 | 66.50 | 66.50 | 150,000.00 |
Platinum Ins | 5.30 | 5.30 | .00 | .00 | .00 | .00 |
Premier Ins. | 27.70 | 26.30 | -1.40 | 27.30 | 26.30 | 7,000.00 |
Progressive Ins | 3.30 | 3.30 | .00 | 3.50 | 3.30 | 6,000.00 |
Raja Ins. | 5.50 | 5.50 | .00 | .00 | .00 | .00 |
Reliance Ins | 20.20 | 19.20 | -1.00 | 19.20 | 19.20 | 1,000.00 |
Shaheen Ins. | 16.00 | 15.00 | -1.00 | 15.00 | 15.00 | .00 |
Silver Star.XR | 7.50 | 7.50 | .00 | .00 | .00 | .00 |
Standard I | 44.00 | 44.00 | .00 | .00 | .00 | .00 |
Sterling I | 7.00 | 7.00 | .00 | .00 | .00 | .00 |
Union Ins. | 25.40 | 25.40 | .00 | .00 | .00 | .00 |
United Ins. | 13.00 | 13.00 | .00 | .00 | .00 | .00 |
Univer Ins | 11.00 | 11.00 | .00 | .00 | .00 | .00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
