| March, 28 2005 | Monday | 17 Safar 1426 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 9.30 | 8.80 | -.50 | 9.80 | 8.50 | 131,500.00 |
EMCO IND. | 24.60 | 23.40 | -1.20 | 23.40 | 23.40 | 25,500.00 |
Frontier Ceramic | 6.30 | 6.00 | -.30 | 6.00 | 5.60 | 2,000.00 |
Ghani Glass | 72.00 | 69.50 | -2.50 | 71.00 | 69.20 | 1,100.00 |
Ghulam Dadabhoy | 3.00 | 3.00 | .00 | .00 | .00 | .00 |
Karam Ceramics | 23.00 | 23.00 | .00 | .00 | .00 | .00 |
Regal Cer. | 4.00 | 4.00 | .00 | .00 | .00 | .00 |
Shabbir Tiles | 34.00 | 34.00 | .00 | .00 | .00 | .00 |
Tariq Glass | 29.50 | 29.00 | -.50 | 29.00 | 29.00 | .00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
