| March, 28 2005 | Monday | 17 Safar 1426 |
Fertilizer |
Company | Open | Close | Change | High | Low | Volume |
Dawood Her. | 176.70 | 168.10 | -8.60 | 182.00 | 168.10 | 2,700.00 |
Engro Chem.XD | 126.80 | 129.00 | 2.20 | 131.90 | 125.50 | 3,574,100.00 |
Fauji Fert Bin | 31.70 | 30.10 | -1.60 | 30.80 | 30.10 | 8,298,500.00 |
Fauji Fert. | 140.90 | 133.90 | -7.00 | 137.00 | 133.90 | 3,791,200.00 |
Turbo Tec | .60 | .60 | .00 | .00 | .00 | .00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
