| March, 28 2005 | Monday | 17 Safar 1426 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 18.70 | 18.00 | -.70 | 18.00 | 18.00 | .00 |
BALOCHISTA | 3.75 | 3.75 | .00 | .00 | .00 | .00 |
Bolan Casting | 69.20 | 68.90 | -.30 | 69.00 | 68.90 | 600.00 |
Cres.SteelXD | 85.00 | 81.00 | -4.00 | 82.30 | 81.00 | 3,200.00 |
Gauhar Engg Ltd | 4.80 | 4.10 | -.70 | 4.70 | 4.10 | 5,000.00 |
Huffaz Pipe | 37.60 | 35.70 | -1.90 | 38.00 | 35.70 | 24,500.00 |
Int.Ind. | 143.60 | 136.50 | -7.10 | 140.00 | 136.50 | 11,000.00 |
K.S.B.Pumps | 51.00 | 50.00 | -1.00 | 50.00 | 50.00 | .00 |
Karachi Pi | 7.25 | 7.25 | .00 | .00 | .00 | .00 |
Multipole | .40 | .40 | .00 | .00 | .00 | .00 |
Pak Engg. | 77.90 | 77.90 | .00 | .00 | .00 | .00 |
Sazgar Engg. | 24.00 | 24.00 | .00 | 24.00 | 24.00 | 500.00 |
Taxila Engg. | 5.50 | 5.50 | .00 | .00 | .00 | .00 |
Transmission | 9.30 | 9.30 | .00 | .00 | .00 | .00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
