| March, 28 2005 | Monday | 17 Safar 1426 |
Chemical |
Company | Open | Close | Change | High | Low | Volume |
Bawany Air | 20.00 | 20.00 | .00 | .00 | .00 | .00 |
Berger PaintsXD | 135.90 | 130.50 | -5.40 | 136.50 | 130.50 | 1,600.00 |
BOC (Pak) | 171.00 | 164.00 | -7.00 | 164.00 | 164.00 | 500.00 |
Buxly Paints | 40.30 | 40.30 | .00 | .00 | .00 | .00 |
Colgate Pal. | 265.00 | 265.00 | .00 | .00 | .00 | .00 |
Data Agro | .40 | .40 | .00 | .00 | .00 | .00 |
Dynea Pak. | 11.00 | 10.20 | -.80 | 10.20 | 10.20 | 500.00 |
I.C.I. | 109.80 | 104.40 | -5.40 | 104.40 | 104.40 | 134,200.00 |
Ittehad Chem.XB | 44.00 | 36.60 | -7.40 | 36.60 | 36.60 | .00 |
Leiner Gelat. | 17.00 | 17.00 | .00 | .00 | .00 | .00 |
Nimir Ind.Chem. | 4.20 | 3.90 | -.30 | 4.10 | 3.80 | 265,500.00 |
Nimir Resins | 8.30 | 9.00 | .70 | 9.00 | 8.30 | 1,500.00 |
Pak Gum | 68.40 | 68.00 | -.40 | 68.00 | 68.00 | 100.00 |
Pak.P.V.C. | 14.00 | 14.00 | .00 | .00 | .00 | .00 |
Pak.PTA Ltd. | 13.20 | 12.50 | -.70 | 13.70 | 12.30 | 18,425,000.00 |
Sardar Chemical | 7.50 | 7.20 | -.30 | 7.20 | 7.20 | 3,000.00 |
Shaffi Chemical | 4.30 | 4.00 | -.30 | 4.00 | 4.00 | 5,500.00 |
Sind Alkalis | 6.30 | 6.30 | .00 | .00 | .00 | .00 |
Sitara ChemicalX | 147.00 | 148.50 | 1.50 | 148.50 | 147.00 | 10,000.00 |
Wah-Noble | 50.00 | 48.50 | -1.50 | 48.50 | 48.50 | .00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
