| March, 28 2005 | Monday | 17 Safar 1426 |
Cables & Electric Goods |
Company | Open | Close | Change | High | Low | Volume |
Casspak Ind. | .50 | .50 | .00 | .00 | .00 | .00 |
Electric L | 2.50 | 2.50 | .00 | .00 | .00 | .00 |
Hyderabad Elec. | .50 | .50 | .00 | .00 | .00 | .00 |
Johnson & Philip | 9.50 | 9.00 | -.50 | 9.00 | 9.00 | 1,000.00 |
Myfip Video | 6.00 | 5.90 | -.10 | 5.90 | 5.90 | .00 |
Pak CablesSPOT | 194.00 | 194.00 | .00 | .00 | .00 | .00 |
Pak ElektronXB | 51.10 | 48.50 | -2.60 | 51.00 | 48.50 | 13,700.00 |
Pak Telephone | 9.00 | 9.00 | .00 | .00 | .00 | .00 |
Pioneer Cable | 25.00 | 25.00 | .00 | .00 | .00 | .00 |
Punjab Lam | 2.30 | 2.30 | .00 | .00 | .00 | .00 |
Ref.Mfg.Co | 6.80 | 6.80 | .00 | .00 | .00 | .00 |
Siemens Engg. | 600.00 | 600.00 | .00 | .00 | .00 | .00 |
Singer Pak | 31.20 | 30.00 | -1.20 | 30.00 | 30.00 | 1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
