| March, 27 2005 | Sunday | 16 Safar 1426 |
Vanaspati & Allied Ind |
Company | Open | Close | Change | High | Low | Volume |
AL-Hussainy Ind | .30 | .30 | .00 | .00 | .00 | .00 |
Associated Ind | 72.00 | 71.10 | -.90 | 71.10 | 71.10 | 400.00 |
Kakakhel Pak | 6.00 | 6.00 | .00 | .00 | .00 | .00 |
Muslim Ghee | .60 | .60 | .00 | .00 | .00 | .00 |
Pak Ghee | 2.40 | 2.40 | .00 | .00 | .00 | .00 |
Punjab Oil | 25.00 | 25.00 | .00 | .00 | .00 | .00 |
Universal Oil | 7.00 | 7.00 | .00 | .00 | .00 | .00 |
Wazir Ali | 20.00 | 20.00 | .00 | .00 | .00 | .00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
