| March, 27 2005 | Sunday | 16 Safar 1426 |
Textile Weaving |
Company | Open | Close | Change | High | Low | Volume |
Al-Jadeed Tex | 4.00 | 3.00 | -1.00 | 3.00 | 3.00 | 4,000.00 |
Ayaz Textile | .20 | .20 | .00 | .00 | .00 | .00 |
Ghani Aut.Ind.XR | 25.50 | 24.60 | -.90 | 24.60 | 24.60 | .00 |
I.C.C.Text | 12.10 | 12.10 | .00 | .00 | .00 | .00 |
Kohinoor Looms | .35 | .35 | .00 | .00 | .00 | .00 |
Kohinoor Weaving | 44.50 | 44.00 | -.50 | 44.00 | 44.00 | 18,000.00 |
Mohib Exports | .15 | .15 | .00 | .00 | .00 | .00 |
Nakshbandi Ind. | 19.50 | 19.50 | .00 | .00 | .00 | .00 |
Prosperity | 26.50 | 26.30 | -.20 | 26.30 | 26.30 | .00 |
Sadoon Textile | 1.50 | 1.50 | .00 | .00 | .00 | .00 |
Saleem Denim | 2.40 | 3.50 | 1.10 | 3.50 | 3.50 | 500.00 |
Samin Tex. | 7.00 | 6.80 | -.20 | 6.80 | 6.80 | 500.00 |
Shahtaj Tex. | 27.60 | 27.60 | .00 | .00 | .00 | .00 |
Yousuf Weaving | 5.50 | 5.50 | .00 | .00 | .00 | .00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
