| March, 27 2005 | Sunday | 16 Safar 1426 |
Textiles Spinning |
Company | Open | Close | Change | High | Low | Volume |
Accord Tex. | 2.20 | 2.20 | .00 | .00 | .00 | .00 |
Adil Text. | 5.70 | 5.70 | .00 | 5.70 | 5.70 | .00 |
AL-Azhar Tex. | 5.40 | 5.40 | .00 | .00 | .00 | .00 |
AL-Hamd Textile | 42.00 | 42.00 | .00 | .00 | .00 | .00 |
Ali Asghar | 3.60 | 4.00 | .40 | 4.00 | 4.00 | 2,000.00 |
AllawasayaXD | 120.00 | 120.00 | .00 | .00 | .00 | .00 |
AL-Qadir Tex | 16.00 | 15.10 | -.90 | 15.10 | 15.10 | 1,000.00 |
Al-Qaim Tex. | 3.50 | 3.20 | -.30 | 3.20 | 3.20 | 2,000.00 |
Annoor Tex. | 5.50 | 5.50 | .00 | .00 | .00 | .00 |
Apollo Tex. | 20.90 | 20.50 | -.40 | 20.50 | 20.00 | 500.00 |
Awan Textile | 2.00 | 2.00 | .00 | .00 | .00 | .00 |
Ayesha Textile | 99.80 | 99.80 | .00 | .00 | .00 | .00 |
Azam Tex | 8.00 | 8.00 | .00 | .00 | .00 | .00 |
Babri Cotton | 75.00 | 75.00 | .00 | .00 | .00 | .00 |
Baig Sp. | 10.50 | 10.50 | .00 | .00 | .00 | .00 |
Bhanero Textile | 332.50 | 315.90 | -16.60 | 315.90 | 315.90 | 500.00 |
Bilal Fibres. | 5.50 | 5.50 | .00 | .00 | .00 | .00 |
Blessed Textile | 73.30 | 73.30 | .00 | .00 | .00 | .00 |
Brothers Tex | 5.30 | 4.80 | -.50 | 4.80 | 4.50 | 2,000.00 |
Chakwal Sp. | 3.10 | 3.10 | .00 | .00 | .00 | .00 |
Chaudhry Tex | 17.10 | 17.10 | .00 | .00 | .00 | .00 |
Crescot Mills | 11.00 | 11.00 | .00 | .00 | .00 | .00 |
D.M.Textile | 15.10 | 15.10 | .00 | 16.60 | 15.10 | 12,500.00 |
Danemann Fabr | 1.00 | 1.00 | .00 | .00 | .00 | .00 |
Dar-es-Salaam | 10.20 | 10.20 | .00 | .00 | .00 | .00 |
Data Textile | 3.80 | 3.80 | .00 | .00 | .00 | .00 |
Dawood Fibre Mil | 6.00 | 6.00 | .00 | 6.00 | 6.00 | 1,000.00 |
Dewan KhalidXB | 59.00 | 59.00 | .00 | .00 | .00 | .00 |
Dewan MushtaqXB | 42.80 | 40.70 | -2.10 | 40.70 | 40.70 | 500.00 |
Dewan Tex.XB | 71.00 | 71.00 | .00 | .00 | .00 | .00 |
Din Textile | 51.40 | 48.90 | -2.50 | 50.00 | 48.90 | 6,500.00 |
Elahi Cotton | 10.00 | 10.00 | .00 | .00 | .00 | .00 |
Elite Tex. | 15.00 | 15.00 | .00 | .00 | .00 | .00 |
Ellcot Spinning | 46.00 | 43.80 | -2.20 | 43.80 | 43.80 | 500.00 |
Faisal Spinning | 113.10 | 108.00 | -5.10 | 108.00 | 108.00 | .00 |
Farooq Habib | 16.30 | 16.30 | .00 | .00 | .00 | .00 |
Fatima Enter | 38.90 | 38.90 | .00 | .00 | .00 | .00 |
Fawad Tex. | 10.10 | 10.10 | .00 | .00 | .00 | .00 |
Fazal ClothXB | 82.00 | 82.00 | .00 | .00 | .00 | .00 |
Fazal Tex. | 90.80 | 90.80 | .00 | .00 | .00 | .00 |
Gadoon Tex. | 103.00 | 97.90 | -5.10 | 102.00 | 97.90 | 7,100.00 |
Glamour Tex. | 10.00 | 10.00 | .00 | 10.00 | 10.00 | 1,000.00 |
Globe (O.E) | 29.00 | 29.00 | .00 | .00 | .00 | .00 |
Globe Tex. | 25.50 | 25.50 | .00 | .00 | .00 | .00 |
Gulistan Sp. | 12.80 | 12.80 | .00 | .00 | .00 | .00 |
Gulistan Textile | 34.50 | 34.50 | .00 | .00 | .00 | .00 |
Gulshan Sp. | 20.90 | 20.90 | .00 | .00 | .00 | .00 |
H.M.Ismail | 11.50 | 10.50 | -1.00 | 10.50 | 10.50 | 1,000.00 |
Hajra TextileXR | 5.00 | 5.00 | .00 | .00 | .00 | .00 |
Hala Spinning | 1.70 | 1.70 | .00 | .00 | .00 | .00 |
Harum Tex Mills. | 8.00 | 8.00 | .00 | .00 | .00 | .00 |
Ideal Sp. | 8.10 | 8.10 | .00 | .00 | .00 | .00 |
Idrees Tex. | 11.30 | 10.30 | -1.00 | 11.00 | 10.30 | 12,000.00 |
Indus Dyeing | 136.00 | 136.00 | .00 | 136.00 | 136.00 | 100.00 |
Indus Dyeing | 35.00 | 35.00 | .00 | .00 | .00 | .00 |
Ishtiaq Tex | 12.10 | 11.90 | -.20 | 11.90 | 11.90 | .00 |
Island Textile | 308.90 | 308.90 | .00 | .00 | .00 | .00 |
Ittefaq Te | 60.00 | 60.00 | .00 | .00 | .00 | .00 |
J.A.Textile | 6.50 | 6.50 | .00 | .00 | .00 | .00 |
J.K.Sp. | 16.50 | 16.50 | .00 | .00 | .00 | .00 |
Janana D Mal | 70.00 | 70.00 | .00 | .00 | .00 | .00 |
Junaid Cotton | 2.00 | 2.00 | .00 | .00 | .00 | .00 |
Khalid Siraj | 7.50 | 8.50 | 1.00 | 8.50 | 8.40 | 30,000.00 |
Khurshid Sp. | 3.10 | 2.50 | -.60 | 3.20 | 2.50 | 20,000.00 |
Kohat Tex | 11.80 | 11.80 | .00 | .00 | .00 | .00 |
Kohinoor Sp. | 5.50 | 5.50 | .00 | .00 | .00 | .00 |
Kotri Tex. | 15.00 | 15.00 | .00 | .00 | .00 | .00 |
Land Mark Sp. | 4.10 | 4.00 | -.10 | 4.00 | 4.00 | 2,000.00 |
Maqbool Tex. | 17.30 | 16.90 | -.40 | 16.90 | 16.90 | 1,500.00 |
Masood Tex.XD | 12.25 | 12.25 | .00 | .00 | .00 | .00 |
Mehr Dastgir | 10.00 | 10.00 | .00 | .00 | .00 | .00 |
Mukhtar Textile | 3.75 | 3.75 | .00 | .00 | .00 | .00 |
N.P.Spinning | 47.50 | 48.00 | .50 | 48.00 | 45.30 | 4,000.00 |
Nadeem Tex.XD | 15.00 | 15.00 | .00 | .00 | .00 | .00 |
Nagina Cotton | 30.50 | 29.00 | -1.50 | 29.00 | 29.00 | 500.00 |
Noon Tex. | 39.00 | 39.00 | .00 | .00 | .00 | .00 |
Olympia Sp. | 33.00 | 33.00 | .00 | .00 | .00 | .00 |
Olympia Tex | 6.00 | 6.00 | .00 | .00 | .00 | .00 |
Parmount Sp. | 28.30 | 28.30 | .00 | .00 | .00 | .00 |
Premium Tex. | 28.50 | 30.00 | 1.50 | 30.00 | 30.00 | 1,000.00 |
Quality Tex. | 26.00 | 26.00 | .00 | .00 | .00 | .00 |
Ravi Textile | 4.50 | 4.10 | -.40 | 4.50 | 4.10 | 5,000.00 |
Regent Tex. | 21.00 | 21.00 | .00 | .00 | .00 | .00 |
Reliance Cot | 32.80 | 32.80 | .00 | .00 | .00 | .00 |
Resham Tex. | 20.40 | 20.40 | .00 | .00 | .00 | .00 |
Ruby Textile | 10.00 | 9.90 | -.10 | 9.90 | 9.90 | .00 |
Saif Tex.XD | 27.60 | 29.00 | 1.40 | 29.00 | 26.30 | 14,500.00 |
Saitex Spinning | 2.80 | 2.80 | .00 | .00 | .00 | .00 |
Sajjad Tex. | 5.00 | 5.00 | .00 | .00 | .00 | .00 |
Salfi Tex.XB | 50.30 | 50.30 | .00 | .00 | .00 | .00 |
Sally Tex. | 7.20 | 6.20 | -1.00 | 7.00 | 6.20 | 36,000.00 |
Salman Noman | 8.50 | 8.50 | .00 | .00 | .00 | .00 |
Sana Ind. | 52.30 | 49.70 | -2.60 | 50.50 | 49.70 | 1,000.00 |
Sargoda Sp. | 10.00 | 10.00 | .00 | 10.00 | 9.00 | 23,000.00 |
Saritow Sp. | 7.50 | 7.50 | .00 | .00 | .00 | .00 |
Service Tex. | 9.70 | 9.70 | .00 | .00 | .00 | .00 |
Shadab Tex | 30.00 | 29.90 | -.10 | 29.90 | 29.90 | .00 |
Shadman Cot. | 22.00 | 22.00 | .00 | .00 | .00 | .00 |
Shafiq Textile | 102.20 | 102.20 | .00 | .00 | .00 | .00 |
Shaheen Cot. | 10.50 | 10.50 | .00 | .00 | .00 | .00 |
Shahpur Tex. | 3.50 | 3.50 | .00 | .00 | .00 | .00 |
Shahyar (O.E) | 1.00 | 1.00 | .00 | .00 | .00 | .00 |
Shahzad Tex | 24.90 | 24.90 | .00 | .00 | .00 | .00 |
Siftaq Int. | 1.70 | 1.70 | .00 | .00 | .00 | .00 |
Sind Fine Tex | 10.50 | 10.50 | .00 | .00 | .00 | .00 |
Star Tex. | 16.75 | 16.75 | .00 | .00 | .00 | .00 |
Sunrays Tex. | 71.50 | 70.00 | -1.50 | 70.00 | 70.00 | .00 |
Sunshine Cotton | 2.40 | 2.40 | .00 | .00 | .00 | .00 |
Taha Spinning | 8.30 | 8.30 | .00 | .00 | .00 | .00 |
Tariq Cotton | 11.10 | 11.10 | .00 | .00 | .00 | .00 |
Tata Tex. | 54.50 | 54.50 | .00 | .00 | .00 | .00 |
Tritex Cotton | 25.00 | 25.00 | .00 | .00 | .00 | .00 |
Umer FabricsSPOT | 100.00 | 100.00 | .00 | .00 | .00 | .00 |
Yousuf Tex. | 46.30 | 47.00 | .70 | 47.00 | 47.00 | .00 |
ZahidJee Tex. | 12.00 | 12.00 | .00 | .00 | .00 | .00 |
Zaman Tex. | 65.00 | 65.00 | .00 | .00 | .00 | .00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
