| March, 27 2005 | Sunday | 16 Safar 1426 |
Sugar & Allied Industires |
Company | Open | Close | Change | High | Low | Volume |
Adam SugarXD | 30.00 | 30.00 | .00 | .00 | .00 | .00 |
AL-Abbas Sugur | 68.00 | 65.00 | -3.00 | 65.00 | 65.00 | 1,800.00 |
Al-Asif Sugar | 6.50 | 6.50 | .00 | .00 | .00 | .00 |
AL-Noor Suger | 11.40 | 12.80 | 1.40 | 12.80 | 11.90 | 6,500.00 |
Ansari Sugar | 4.80 | 5.00 | .20 | 6.00 | 5.00 | 4,000.00 |
Baba Farid | 12.80 | 12.80 | .00 | .00 | .00 | .00 |
Bawany Sugar | 9.50 | 8.50 | -1.00 | 8.50 | 8.50 | .00 |
Chashma Sugar | 22.80 | 22.80 | .00 | .00 | .00 | .00 |
Crescent Sug. | 15.00 | 14.20 | -.80 | 14.20 | 14.20 | 2,000.00 |
Dewan Sugar | 24.40 | 24.40 | .00 | .00 | .00 | .00 |
Faran Sugar | 12.60 | 12.60 | .00 | .00 | .00 | .00 |
Fecto Sugar | 18.50 | 18.50 | .00 | .00 | .00 | .00 |
Frontier (O)XD | 34.00 | 34.00 | .00 | .00 | .00 | .00 |
Habib Sugar | 35.30 | 34.50 | -.80 | 34.50 | 33.50 | 4,500.00 |
Habib-ADM Ltd. | 7.40 | 7.50 | .10 | 7.90 | 7.00 | 67,500.00 |
Hamza Sugar | 80.00 | 80.00 | .00 | .00 | .00 | .00 |
Haseeb Waqas | 36.10 | 34.50 | -1.60 | 34.50 | 34.50 | 3,500.00 |
Hussein Sugar | 39.00 | 37.10 | -1.90 | 37.10 | 37.10 | 500.00 |
J.D.W.Sugar | 76.00 | 72.20 | -3.80 | 75.00 | 72.20 | 41,000.00 |
Khairpur Sugar | 6.00 | 6.00 | .00 | .00 | .00 | .00 |
Kohinoor Sugar | 29.00 | 29.00 | .00 | 29.00 | 28.20 | 5,500.00 |
Mehran Sug. | 16.60 | 16.60 | .00 | .00 | .00 | .00 |
Mian Mohammad | .20 | .20 | .00 | .00 | .00 | .00 |
Mirpurkhas | 15.00 | 14.00 | -1.00 | 14.10 | 14.00 | 1,500.00 |
Mirza Sugar | 3.60 | 3.70 | .10 | 3.90 | 3.70 | 3,500.00 |
Noon Sugar | 95.00 | 90.30 | -4.70 | 90.30 | 90.30 | 2,000.00 |
Premier Suger | 65.00 | 61.80 | -3.20 | 61.80 | 61.80 | 500.00 |
Sakrand Sugar | 4.30 | 4.30 | .00 | 4.90 | 4.30 | 26,500.00 |
Saleem Sug | 4.40 | 4.40 | .00 | .00 | .00 | .00 |
Saleem Sug | 6.00 | 6.00 | .00 | .00 | .00 | .00 |
Sanghar Sug. | 7.10 | 7.10 | .00 | .00 | .00 | .00 |
Shahmurad Sugar | 9.90 | 8.90 | -1.00 | 9.20 | 8.90 | 21,000.00 |
Shahtaj Sugar | 61.00 | 61.00 | .00 | .00 | .00 | .00 |
Shakarganj XD | 63.00 | 63.00 | .00 | .00 | .00 | .00 |
Sind Abadgar | 9.00 | 9.00 | .00 | .00 | .00 | .00 |
Tandlianwala | 23.20 | 23.50 | .30 | 24.90 | 22.00 | 86,000.00 |
Thal LimitedXD | 102.90 | 97.90 | -5.00 | 103.00 | 97.90 | 2,600.00 |
United Sugar | 111.50 | 106.00 | -5.50 | 106.00 | 106.00 | 1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
