| March, 27 2005 | Sunday | 16 Safar 1426 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Refinery | 176.50 | 167.70 | -8.80 | 167.70 | 167.70 | 29,400.00 |
Bosicor Pak | 16.10 | 15.10 | -1.00 | 16.00 | 15.10 | 674,500.00 |
National Ref.XD | 372.40 | 355.10 | -17.30 | 355.10 | 353.80 | 27,000.00 |
Pak RefineryXD | 187.30 | 178.00 | -9.30 | 178.30 | 178.00 | 2,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
