Company

Open

Close

Change

High

Low

Volume

1st LeasingSPOT

3.20

3.20

.00

.00

.00

.00

Asian Leasing

8.00

7.90

-.10

7.90

7.90

.00

Askari Leasing

30.50

30.00

-.50

30.00

30.00

.00

Cap.Assets

3.50

3.50

.00

3.50

3.50

1,000.00

Cres.Leas

17.00

17.00

.00

.00

.00

.00

Dawood Leas.

15.25

15.25

.00

.00

.00

.00

English Leas

4.80

4.30

-.50

4.50

3.90

11,500.00

Grays Leasing

13.50

12.50

-1.00

12.50

12.50

2,000.00

Grays Leasing(R

11.00

11.00

.00

.00

.00

.00

Ibrahim Leas

36.50

35.70

-.80

35.70

35.50

21,000.00

Indus Bank

.40

.40

.00

.00

.00

.00

Int.Mul.Leasing

3.30

3.30

.00

.00

.00

.00

Interasia Leasi

2.00

2.00

.00

2.00

2.00

1,000.00

KASB LeasingSPO

13.25

13.25

.00

.00

.00

.00

Lease Pak

3.60

3.60

.00

.00

.00

.00

Meezan Bank

15.50

14.80

-.70

15.50

14.70

16,000.00

Natover Lease

13.00

13.00

.00

.00

.00

.00

Network Leas

6.60

6.30

-.30

6.80

6.30

5,500.00

Orix Leasing

29.90

28.90

-1.00

30.00

28.90

57,000.00

Pacific LeasSPO

17.90

17.90

.00

.00

.00

.00

Pak Gulf Leas

12.00

13.50

1.50

13.50

13.30

1,000.00

Pak.Com.LeasXR

.00

15.50

-.50

15.50

15.50

.00

Param Leas.SPOT

19.00

19.00

.00

.00

.00

.00

PILCORP SPOT

16.00

4.20

.00

.00

.00

.00

Saudi Pak Leasin

13.80

14.00

.20

14.00

13.50

9,000.00

Security Leasing

15.10

15.10

.00

.00

.00

.00

Sigma Leasing

19.00

19.00

.00

.00

.00

.00

Trust Leasing

22.50

22.00

-.50

22.00

21.40

9,000.00

Union Leas

13.70

13.00

-.70

13.60

12.80

17,000.00

Universal Leas.

11.00

11.00

.00

.00

.00

.00