| March, 27 2005 | Sunday | 16 Safar 1426 |
Inv Banks/Inv Cos/Securities Cos |
Company | Open | Close | Change | High | Low | Volume |
AL-Mal Sec. | 8.00 | 8.00 | .00 | .00 | .00 | .00 |
AMZ Ventures | 15.70 | 14.70 | -1.00 | 14.90 | 14.70 | 63,500.00 |
Arif Habib Sec. | 321.30 | 305.30 | -16.00 | 305.30 | 305.30 | 6,200.00 |
Atlas Bank | 25.00 | 23.80 | -1.20 | 24.20 | 23.80 | 17,000.00 |
Cr.Star Ins(R) | .50 | .50 | .00 | .00 | .00 | .00 |
Cres. Stand.Bank | 16.10 | 15.10 | -1.00 | 15.20 | 15.10 | 135,000.00 |
Dawood Cap.Mana | 7.50 | 7.50 | .00 | .00 | .00 | .00 |
Escorts Bank | 15.00 | 15.00 | .00 | .00 | .00 | .00 |
First Dawood Ban | 15.00 | 15.00 | .00 | .00 | .00 | .00 |
First Nat.Equiti | 52.40 | 49.80 | -2.60 | 49.80 | 49.80 | .00 |
Int.Housing Fin. | 10.30 | 9.30 | -1.00 | 9.60 | 9.30 | 115,000.00 |
Int.Inv.Bank | 12.30 | 11.30 | -1.00 | 11.30 | 11.30 | 13,000.00 |
Investec Sec. | 2.40 | 2.50 | .10 | 2.50 | 2.20 | 41,000.00 |
Islamic BankXR | 4.80 | 5.00 | .20 | 5.00 | 4.80 | 1,500.00 |
Ist.Cap.Sec. | 23.80 | 22.60 | -1.20 | 22.60 | 22.60 | 3,500.00 |
J.O.V.& CO.XD | 331.30 | 314.70 | -16.60 | 314.70 | 314.70 | 3,100.00 |
Jah.Sid.Bank | 35.80 | 34.10 | -1.70 | 34.10 | 34.10 | 9,700.00 |
Jah.Sidd.Cap.XD | 60.50 | 57.50 | -3.00 | 57.50 | 57.50 | 1,500.00 |
Jah.Siddiq.Co | 83.10 | 79.00 | -4.10 | 80.00 | 79.00 | 3,400.00 |
Network Mic Bank | 8.50 | 8.00 | -.50 | 8.10 | 7.50 | 12,500.00 |
Orient Ins.SPOT | 2.90 | 2.90 | .00 | .00 | .00 | .00 |
Orix BankXB | 22.60 | 21.50 | -1.10 | 21.70 | 21.50 | 17,500.00 |
P.D.G.House | 1.70 | 1.70 | .00 | .00 | .00 | .00 |
P.I.C.I.C.XB | 81.90 | 77.80 | -4.10 | 77.80 | 77.80 | 13,900.00 |
Prud.Inv.Bank | 3.20 | 3.20 | .00 | .00 | .00 | .00 |
Security Bank | 13.00 | 12.10 | -.90 | 12.50 | 12.10 | 2,500.00 |
Trust BankSPOT | 10.20 | 10.20 | .00 | .00 | .00 | .00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
