| March, 27 2005 | Sunday | 16 Safar 1426 |
Commercial Banks |
Company | Open | Close | Change | High | Low | Volume |
AL-Ameen T | 2.25 | 2.25 | .00 | .00 | .00 | .00 |
Askari BankXDXB | 85.10 | 80.80 | -4.30 | 85.00 | 80.80 | 1,823,400.00 |
B.O.PunjabSPOT | 86.00 | 81.70 | -4.30 | 85.80 | 81.70 | 4,636,500.00 |
Bank Alfalah Ltd | 47.20 | 44.90 | -2.30 | 45.80 | 44.90 | 511,800.00 |
Bank AL-HabibXB | 61.00 | 43.00 | -18.00 | 43.00 | 43.00 | 4,500.00 |
Bolan Bank | 17.10 | 16.10 | -1.00 | 16.90 | 16.10 | 57,000.00 |
Central Cotto | 2.00 | 2.00 | .00 | .00 | .00 | .00 |
Crescent Comm.Ba | 12.20 | 11.20 | -1.00 | 11.90 | 11.20 | 189,500.00 |
Faysal BankXDXB | 48.60 | 46.50 | -2.10 | 48.00 | 46.20 | 320,500.00 |
Fazal Cloth | 40.50 | 40.50 | .00 | .00 | .00 | .00 |
Friends Sp. | 1.00 | 1.00 | .00 | .00 | .00 | .00 |
Ibrahim Tex.SPO | 10.00 | 10.00 | .00 | .00 | .00 | .00 |
K.G.KhanSPOT | 2.60 | 2.60 | .00 | .00 | .00 | .00 |
KASB Bank Ltd. | 11.50 | 11.50 | .00 | 11.50 | 11.50 | 7,500.00 |
M.C.B.XBXR | 58.80 | 55.90 | -2.90 | 58.00 | 55.90 | 1,417,500.00 |
M.F.M.Y.Ind. | 11.50 | 11.50 | .00 | .00 | .00 | .00 |
Metro BankXB | 49.50 | 52.50 | 3.00 | 53.20 | 51.00 | 4,500.00 |
Musarat Tex. | .25 | .25 | .00 | .00 | .00 | .00 |
National Bank | 131.20 | 124.70 | -6.50 | 124.70 | 124.70 | 910,600.00 |
Naveed Tex | 3.90 | 3.90 | .00 | .00 | .00 | .00 |
NDLC-IFIC Bank | 31.10 | 29.60 | -1.50 | 29.60 | 29.60 | 5,500.00 |
Nusrat Textile | .75 | .75 | .00 | .00 | .00 | .00 |
Pak Panther Sp. | 1.25 | 1.25 | .00 | .00 | .00 | .00 |
PICIC BankXB | 37.60 | 35.80 | -1.80 | 35.80 | 35.80 | 40,500.00 |
Prime BankSPOT | 25.50 | 24.30 | -1.20 | 26.50 | 24.30 | 79,500.00 |
Sadiqabad Tex. | 4.75 | 4.75 | .00 | .00 | .00 | .00 |
Sally Tex. | 4.25 | 4.25 | .00 | .00 | .00 | .00 |
Saudi Pak Bank | 14.50 | 13.50 | -1.00 | 13.70 | 13.50 | 27,500.00 |
Shahpur Tex. | 4.80 | 4.80 | .00 | .00 | .00 | .00 |
Soneri BankXB | 39.60 | 37.60 | -2.00 | 37.60 | 37.60 | 5,000.00 |
Sunrays Tex(R) | 1.00 | 1.00 | .00 | .00 | .00 | .00 |
Suraj Cot.(R)SP | 3.00 | 3.00 | .00 | .00 | .00 | .00 |
Trust Comm.BankS | 7.70 | 7.70 | .00 | .00 | .00 | .00 |
Union BankXDXB | 41.10 | 39.00 | -2.10 | 39.10 | 39.00 | 401,500.00 |
Universal | 8.00 | 8.00 | .00 | .00 | .00 | .00 |
Zaffar Tex | 1.00 | 1.00 | .00 | .00 | .00 | .00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
