Company

Open

Close

Change

High

Low

Volume

Attock Cement

73.90

70.20

-3.70

70.20

70.20

.00

Bestway Cement

46.50

46.50

.00

.00

.00

.00

Chakwal Cement

8.70

8.40

-.30

8.80

8.40

808,000.00

Cherat Cement

66.90

66.00

-.90

68.50

64.00

34,000.00

D.G.K.Cement

63.70

60.50

-3.20

65.20

60.50

8,382,900.00

Dadabhoy Cem.

8.50

8.10

-.40

8.50

8.10

26,500.00

Dadex Eternit

54.00

54.00

.00

.00

.00

.00

Essa CementXD

37.80

37.00

-.80

37.00

37.00

.00

Fauji Cement

15.80

14.80

-1.00

16.10

14.80

5,670,500.00

Fecto Cement

22.60

21.50

-1.10

21.70

21.50

15,500.00

Gharibwal Cement

11.20

11.30

.10

11.30

10.80

287,000.00

Ibrahim EnerSPO

14.50

14.50

.00

.00

.00

.00

Javedan Cement

18.50

18.50

.00

.00

.00

.00

Kohat Cement

52.00

50.80

-1.20

51.00

49.40

9,100.00

Lucky Cement

47.80

45.80

-2.00

48.70

45.50

3,117,000.00

M.Leaf Cem.

28.00

26.60

-1.40

27.80

26.60

1,362,000.00

Mustehkam

11.00

10.00

-1.00

10.00

10.00

.00

Pak.Slag

6.10

5.50

-.60

5.80

5.30

24,000.00

Pakland Cement

25.20

24.30

-.90

26.00

24.20

25,500.00

Pioneer Cement

20.50

20.50

.00

20.50

19.50

1,990,000.00

Punjab Bldg.

.75

.75

.00

.00

.00

.00

Saadi Cement

11.70

10.70

-1.00

12.30

10.70

527,000.00

Zeal Pak.

8.00

7.60

-.40

8.20

7.50

112,500.00