| March, 27 2005 | Sunday | 16 Safar 1426 |
Automobiles Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tractor | 149.00 | 142.00 | -7.00 | 147.00 | 142.00 | 7,400.00 |
Atlas Honda | 235.00 | 235.00 | .00 | 235.00 | 235.00 | 100.00 |
Dewan Motors | 24.70 | 23.50 | -1.20 | 23.70 | 23.50 | 318,000.00 |
Ghandhara Diesel | 44.10 | 44.10 | .00 | .00 | .00 | .00 |
Ghandhara Ind.Lt | 34.60 | 34.60 | .00 | .00 | .00 | .00 |
Ghandhara Nissan | 23.40 | 22.20 | -1.20 | 22.50 | 22.20 | 9,000.00 |
Hinopak Motor | 157.00 | 150.00 | -7.00 | 157.00 | 150.00 | 600.00 |
Honda Atlas | 71.80 | 68.30 | -3.50 | 69.00 | 68.30 | 3,000.00 |
Indus MotorXD | 120.30 | 119.00 | -1.30 | 121.00 | 114.30 | 92,600.00 |
Millat Tractors | 210.90 | 215.00 | 4.10 | 215.00 | 215.00 | 3,000.00 |
Pak Suzuki | 152.00 | 144.40 | -7.60 | 146.00 | 144.40 | 74,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
