| March, 24 2005 | Thursday | 13 Safar 1426 |
Textile Composite |
Company | Open | Close | Change | High | Low | Volume |
(Colony) Sarhad | 5.80 | 5.80 | .00 | .00 | .00 | .00 |
(Colony) Thal | 7.40 | 7.30 | -.10 | 7.40 | 6.40 | 14,000.00 |
Ahmed Hassan Tex | 67.00 | 67.00 | .00 | .00 | .00 | .00 |
Alif Tex. | 2.50 | 2.50 | .00 | .00 | .00 | .00 |
Artis.Denim | 303.00 | 293.00 | -10.00 | 300.50 | 287.90 | 17,800.00 |
Aruj Garments | 7.60 | 7.00 | -.60 | 7.00 | 7.00 | .00 |
Azgard Nine | 39.50 | 37.50 | -2.00 | 39.50 | 37.50 | 744,500.00 |
Bhawalpur Tex. | 9.00 | 9.00 | .00 | .00 | .00 | .00 |
Burewala Tex.SP | 96.75 | 96.75 | .00 | .00 | .00 | .00 |
Caravan Fabrics | 4.10 | 4.10 | .00 | 4.10 | 3.90 | 7,500.00 |
Colony Tex.SPOT | 61.00 | 64.00 | 3.00 | 64.00 | 60.00 | 4,500.00 |
Crescent Tex.XD | 50.00 | 48.00 | -2.00 | 48.10 | 48.00 | 10,000.00 |
Dawood Lawrencep | 89.40 | 85.10 | -4.30 | 85.10 | 85.10 | 100.00 |
Fateh Sports | 20.50 | 20.50 | .00 | .00 | .00 | .00 |
Fateh Tex.XD | 440.00 | 440.00 | .00 | .00 | .00 | .00 |
Ghazi Fabr. | 10.30 | 10.50 | .20 | 11.00 | 10.20 | 13,000.00 |
Gul Ahmed Tex. | 82.00 | 80.00 | -2.00 | 80.00 | 80.00 | 100.00 |
Hafiz Tex. | 12.50 | 12.50 | .00 | .00 | .00 | .00 |
Hala Enterpries | 5.10 | 5.10 | .00 | .00 | .00 | .00 |
Hamid Textile | 2.50 | 2.50 | .00 | .00 | .00 | .00 |
Hussain Ind. | 56.00 | 55.00 | -1.00 | 55.00 | 55.00 | .00 |
Int.Knitwear | 5.50 | 4.50 | -1.00 | 5.50 | 4.50 | 1,000.00 |
Ishaq Tex. | 21.20 | 21.20 | .00 | .00 | .00 | .00 |
Jubilee Sp. | 5.60 | 5.80 | .20 | 5.80 | 5.80 | 500.00 |
Kaiser Art & Kr | 2.30 | 2.30 | .00 | .00 | .00 | .00 |
Khyber Tex. | 15.00 | 15.00 | .00 | .00 | .00 | .00 |
Kohinoor Ind. | 16.00 | 15.50 | -.50 | 15.50 | 15.00 | 10,500.00 |
Kohinoor Textile | 51.40 | 48.80 | -2.60 | 49.00 | 48.80 | 8,100.00 |
Libaas Textile | 3.00 | 3.00 | .00 | .00 | .00 | .00 |
Masood Tex. | 40.00 | 40.00 | .00 | .00 | .00 | .00 |
Mehmood Tex. | 116.00 | 116.00 | .00 | .00 | .00 | .00 |
Mian Textile | 8.40 | 8.00 | -.40 | 8.00 | 8.00 | 1,000.00 |
Modern Tex. | 3.50 | 3.50 | .00 | .00 | .00 | .00 |
Mohd.Farooq | 12.90 | 12.00 | -.90 | 12.10 | 11.90 | 18,500.00 |
Mubarak Textile | 7.00 | 7.00 | .00 | .00 | .00 | .00 |
Nina Ind. | 10.00 | 10.00 | .00 | 10.00 | 10.00 | .00 |
Nishat (Chunian) | 111.20 | 105.60 | -5.60 | 106.00 | 105.60 | 35,300.00 |
Nishat Mills | 101.20 | 96.20 | -5.00 | 96.20 | 96.20 | 72,200.00 |
Quetta Tex. | 103.00 | 103.00 | .00 | .00 | .00 | .00 |
Rashid Tex. | 32.00 | 32.00 | .00 | .00 | .00 | .00 |
Reliance Wea.XDX | 39.00 | 37.10 | -1.90 | 37.10 | 37.10 | 7,500.00 |
Safa Textile | 9.30 | 9.30 | .00 | .00 | .00 | .00 |
Sapphire Fiber | 97.00 | 92.20 | -4.80 | 92.20 | 92.20 | 600.00 |
Sapphire Tex. | 106.80 | 101.50 | -5.30 | 101.50 | 101.50 | 200.00 |
Shams Tex. | 49.30 | 49.30 | .00 | .00 | .00 | .00 |
Sunshine Cloth | .75 | .75 | .00 | .00 | .00 | .00 |
Suraj Cotton | 59.30 | 59.30 | .00 | .00 | .00 | .00 |
Taj Textile | 4.10 | 4.00 | -.10 | 4.10 | 4.00 | 25,500.00 |
Tawakkal Gar. | .30 | .30 | .00 | .00 | .00 | .00 |
Towellers Ltd | 28.60 | 28.60 | .00 | .00 | .00 | .00 |
Tri-Star P | 3.50 | 3.50 | .00 | .00 | .00 | .00 |
Usman Tex. | 5.80 | 5.50 | -.30 | 5.50 | 5.00 | 8,000.00 |
Zahoor Textile | 1.00 | 1.00 | .00 | .00 | .00 | .00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
