| March, 24 2005 | Thursday | 13 Safar 1426 |
Technology & communication |
Company | Open | Close | Change | High | Low | Volume |
Callmate Telips | 29.60 | 28.20 | -1.40 | 28.50 | 28.20 | 303,500.00 |
P.T.C.L.AXD | 81.70 | 75.80 | -5.90 | 77.00 | 75.80 | 3,281,000.00 |
Pak Datacom | 53.30 | 50.60 | -2.70 | 51.50 | 50.60 | 3,000.00 |
Southern Network | 5.60 | 5.80 | .20 | 5.80 | 5.50 | 75,500.00 |
Telecard | 16.20 | 15.20 | -1.00 | 16.00 | 15.20 | 1,407,500.00 |
TRG Pakistan | 13.50 | 12.60 | -.90 | 13.50 | 12.50 | 5,954,500.00 |
WorldCall Broadb | 9.10 | 10.60 | 1.50 | 10.60 | 8.90 | 214,500.00 |
WorldCall Comm | 11.20 | 11.90 | .70 | 11.90 | 10.30 | 345,500.00 |
WorldCall Multim | 22.00 | 22.00 | .00 | .00 | .00 | .00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
