| March, 24 2005 | Thursday | 13 Safar 1426 |
Sugar & Allied Industires |
Company | Open | Close | Change | High | Low | Volume |
Adam SugarXD | 31.00 | 30.00 | -1.00 | 30.00 | 30.00 | .00 |
AL-Abbas Sugur | 70.00 | 68.00 | -2.00 | 68.00 | 66.50 | 3,500.00 |
Al-Asif Sugar | 6.50 | 6.50 | .00 | .00 | .00 | .00 |
AL-Noor Suger | 11.90 | 11.40 | -.50 | 11.40 | 11.10 | 2,500.00 |
Ansari Sugar | 5.30 | 4.80 | -.50 | 4.80 | 4.50 | 500.00 |
Baba Farid | 12.80 | 12.80 | .00 | .00 | .00 | .00 |
Bawany Sugar | 9.50 | 9.50 | .00 | .00 | .00 | .00 |
Chashma Sugar | 23.90 | 22.80 | -1.10 | 23.10 | 22.80 | 8,000.00 |
Crescent Sug. | 15.20 | 15.00 | -.20 | 15.00 | 15.00 | .00 |
Dewan Sugar | 25.70 | 24.40 | -1.30 | 24.40 | 24.40 | 1,000.00 |
Faran Sugar | 12.60 | 12.60 | .00 | .00 | .00 | .00 |
Fecto Sugar | 18.50 | 18.50 | .00 | .00 | .00 | .00 |
Frontier (O)XD | 34.00 | 34.00 | .00 | .00 | .00 | .00 |
Habib Sugar | 36.70 | 35.30 | -1.40 | 35.30 | 35.30 | .00 |
Habib-ADM Ltd. | 7.50 | 7.40 | -.10 | 7.50 | 6.90 | 17,000.00 |
Hamza Sugar | 80.00 | 80.00 | .00 | .00 | .00 | .00 |
Haseeb Waqas | 36.50 | 36.10 | -.40 | 36.10 | 36.00 | 10,500.00 |
Hussein Sugar | 41.00 | 39.00 | -2.00 | 39.00 | 39.00 | .00 |
J.D.W.Sugar | 77.50 | 76.00 | -1.50 | 77.00 | 73.70 | 50,500.00 |
Khairpur Sugar | 6.00 | 6.00 | .00 | .00 | .00 | .00 |
Kohinoor Sugar | 29.60 | 29.00 | -.60 | 29.00 | 28.10 | 26,500.00 |
Mehran Sug. | 16.60 | 16.60 | .00 | .00 | .00 | .00 |
Mian Mohammad | .20 | .20 | .00 | .00 | .00 | .00 |
Mirpurkhas | 15.30 | 15.00 | -.30 | 15.00 | 15.00 | .00 |
Mirza Sugar | 3.60 | 3.60 | .00 | 3.80 | 3.60 | 13,000.00 |
Noon Sugar | 95.00 | 95.00 | .00 | .00 | .00 | .00 |
Premier Suger | 65.00 | 65.00 | .00 | .00 | .00 | .00 |
Sakrand Sugar | 4.80 | 4.30 | -.50 | 4.70 | 4.30 | 31,000.00 |
Saleem Sug | 6.00 | 6.00 | .00 | .00 | .00 | .00 |
Saleem Sug | 4.40 | 4.40 | .00 | .00 | .00 | .00 |
Sanghar Sug. | 7.10 | 7.10 | .00 | .00 | .00 | .00 |
Shahmurad Sugar | 10.30 | 9.90 | -.40 | 9.90 | 9.30 | 10,500.00 |
Shahtaj Sugar | 61.00 | 61.00 | .00 | .00 | .00 | .00 |
Shakarganj XD | 63.00 | 63.00 | .00 | .00 | .00 | .00 |
Sind Abadgar | 9.00 | 9.00 | .00 | .00 | .00 | .00 |
Tandlianwala | 23.80 | 23.20 | -.60 | 23.90 | 22.70 | 26,000.00 |
Thal LimitedXD | 101.80 | 102.90 | 1.10 | 103.90 | 96.80 | 6,200.00 |
United Sugar | 117.40 | 111.50 | -5.90 | 111.50 | 111.50 | 500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
