| March, 24 2005 | Thursday | 13 Safar 1426 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Refinery | 185.80 | 176.50 | -9.30 | 184.00 | 176.50 | 30,800.00 |
Bosicor Pak | 17.10 | 16.10 | -1.00 | 16.70 | 16.10 | 728,500.00 |
National Ref.XD | 392.00 | 372.40 | -19.60 | 375.00 | 372.40 | 39,300.00 |
Pak RefineryXD | 197.20 | 187.30 | -9.90 | 195.00 | 187.30 | 7,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
