| March, 24 2005 | Thursday | 13 Safar 1426 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
Abson Ind. | 3.30 | 3.30 | .00 | .00 | .00 | .00 |
B.P.Board | 3.00 | 3.00 | .00 | .00 | .00 | .00 |
Central Forest | 3.50 | 3.50 | .00 | .00 | .00 | .00 |
Century Paper | 89.00 | 88.00 | -1.00 | 88.10 | 88.00 | 1,500.00 |
Cherat PaperXD | 73.00 | 70.50 | -2.50 | 72.00 | 69.50 | 5,500.00 |
Chily Boar | 1.75 | 1.75 | .00 | .00 | .00 | .00 |
Dadabhoy Sack | 10.50 | 10.50 | .00 | .00 | .00 | .00 |
Dandot (R) | .10 | .10 | .00 | .00 | .00 | .00 |
Merit Pack. | 70.00 | 68.00 | -2.00 | 68.10 | 68.00 | 500.00 |
Nag(RCPREF)13% | 10.40 | 10.40 | .00 | .00 | .00 | .00 |
Nat.Pref15% | 13.50 | 13.50 | .00 | .00 | .00 | .00 |
Orient Board | 25.00 | 25.00 | .00 | .00 | .00 | .00 |
Packages Ltd.XD | 146.50 | 141.10 | -5.40 | 149.00 | 140.50 | 42,000.00 |
Pak Pap.Prod | 57.00 | 56.00 | -1.00 | 56.00 | 56.00 | 100.00 |
Pak.Papersack | 38.90 | 39.50 | .60 | 40.00 | 37.00 | 2,000.00 |
Security Paper | 160.00 | 152.00 | -8.00 | 152.00 | 152.00 | .00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
